SolanaSail Historical Data

SAIL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 29, 2023 $ 0.00525
+6.62%
$ 1.91 million $ 10
Apr 28, 2023 $ 0.00493
+0.43%
$ 1.79 million $ 0
Apr 27, 2023 $ 0.0049
-7.53%
$ 1.78 million $ 172
Apr 26, 2023 $ 0.0053
-0.07%
$ 1.93 million $ 0
Apr 25, 2023 $ 0.00531
-0.12%
$ 1.93 million $ 0
Apr 24, 2023 $ 0.00531
-14.13%
$ 1.93 million $ 29
Apr 23, 2023 $ 0.0062
+1.30%
$ 2.25 million $ 77
Apr 22, 2023 $ 0.00612
+7.14%
$ 2.22 million $ 145
Apr 21, 2023 $ 0.00571
+20.50%
$ 2.07 million $ 51
Apr 20, 2023 $ 0.00473
-0.98%
$ 1.72 million $ 0
Apr 19, 2023 $ 0.00477
-4.80%
$ 1.73 million $ 606
Apr 18, 2023 $ 0.00592
-28.62%
$ 2.15 million $ 935
Apr 17, 2023 $ 0.00656
-46.69%
$ 2.38 million $ 274
Apr 16, 2023 $ 0.0123
+56.62%
$ 4.46 million $ 8,014
Apr 15, 2023 $ 0.00784
+0.31%
$ 2.85 million $ 0
Apr 14, 2023 $ 0.00781
+2.70%
$ 2.84 million $ 39
Apr 13, 2023 $ 0.00761
+0.10%
$ 2.76 million $ 0
Apr 12, 2023 $ 0.00761
+3.69%
$ 2.76 million $ 27
Apr 11, 2023 $ 0.00961
+68.40%
$ 3.49 million $ 3,658
Apr 10, 2023 $ 0.00571
+1.00%
$ 2.07 million $ 30
Apr 9, 2023 $ 0.00565
-9.38%
$ 2.05 million $ 28
Apr 8, 2023 $ 0.00622
+3.13%
$ 2.26 million $ 16
Apr 7, 2023 $ 0.00603
-21.88%
$ 2.19 million $ 900
Apr 6, 2023 $ 0.00561
+0.00%
$ 2.04 million $ 51
Apr 5, 2023 $ 0.00661
-29.82%
$ 2.4 million $ 963
Apr 4, 2023 $ 0.00942
+0.08%
$ 3.42 million $ 0
Apr 3, 2023 $ 0.00942
-1.05%
$ 3.42 million $ 35
Apr 2, 2023 $ 0.00951
-0.14%
$ 3.45 million $ 0
Apr 1, 2023 $ 0.00952
+0.10%
$ 3.46 million $ 0
Mar 31, 2023 $ 0.00952
+0.17%
$ 3.46 million $ 0
Mar 30, 2023 $ 0.00951
+14.37%
$ 3.45 million $ 18
Mar 29, 2023 $ 0.00831
+0.03%
$ 3.02 million $ 0
Mar 28, 2023 $ 0.00831
+9.25%
$ 3.02 million $ 25
Mar 27, 2023 $ 0.0076
-2.70%
$ 2.76 million $ 62
Mar 26, 2023 $ 0.00782
-13.28%
$ 2.84 million $ 615
Mar 25, 2023 $ 0.00902
-3.16%
$ 3.27 million $ 277
Mar 24, 2023 $ 0.00931
-2.17%
$ 3.38 million $ 192
Mar 23, 2023 $ 0.00951
-0.29%
$ 3.46 million $ 34
Mar 22, 2023 $ 0.00954
+0.15%
$ 3.46 million $ 0.1
Mar 21, 2023 $ 0.00952
-1.39%
$ 3.46 million $ 446
Mar 20, 2023 $ 0.00967
+1.28%
$ 3.51 million $ 583
Mar 19, 2023 $ 0.00959
-11.89%
$ 3.48 million $ 315
Mar 18, 2023 $ 0.0109
+6.73%
$ 3.95 million $ 520
Mar 17, 2023 $ 0.0102
+0.00%
$ 3.71 million $ 169
Mar 16, 2023 $ 0.0102
+6.87%
$ 3.71 million $ 1,194
Mar 15, 2023 $ 0.00957
+0.43%
$ 3.47 million $ 0.1
Mar 14, 2023 $ 0.00952
-13.72%
$ 3.46 million $ 3,746
Mar 13, 2023 $ 0.011
+53.40%
$ 4.01 million $ 612
Mar 12, 2023 $ 0.00891
+1.84%
$ 3.24 million $ 1,958
Mar 11, 2023 $ 0.00874
+18.03%
$ 3.18 million $ 2,967