Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaSail Historical Data

SAIL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2023 $0.00525
+6.62%
$1.91 million $10
Apr 28, 2023 $0.00493
+0.43%
$1.79 million $0
Apr 27, 2023 $0.0049
-7.53%
$1.78 million $172
Apr 26, 2023 $0.0053
-0.07%
$1.93 million $0
Apr 25, 2023 $0.00531
-0.12%
$1.93 million $0
Apr 24, 2023 $0.00531
-14.13%
$1.93 million $29
Apr 23, 2023 $0.0062
+1.30%
$2.25 million $77
Apr 22, 2023 $0.00612
+7.14%
$2.22 million $145
Apr 21, 2023 $0.00571
+20.50%
$2.07 million $51
Apr 20, 2023 $0.00473
-0.98%
$1.72 million $0
Apr 19, 2023 $0.00477
-4.80%
$1.73 million $606
Apr 18, 2023 $0.00592
-28.62%
$2.15 million $935
Apr 17, 2023 $0.00656
-46.69%
$2.38 million $274
Apr 16, 2023 $0.0123
+56.62%
$4.46 million $8,014
Apr 15, 2023 $0.00784
+0.31%
$2.85 million $0
Apr 14, 2023 $0.00781
+2.70%
$2.84 million $39
Apr 13, 2023 $0.00761
+0.10%
$2.76 million $0
Apr 12, 2023 $0.00761
+3.69%
$2.76 million $27
Apr 11, 2023 $0.00961
+68.40%
$3.49 million $3,658
Apr 10, 2023 $0.00571
+1.00%
$2.07 million $30
Apr 9, 2023 $0.00565
-9.38%
$2.05 million $28
Apr 8, 2023 $0.00622
+3.13%
$2.26 million $16
Apr 7, 2023 $0.00603
-21.88%
$2.19 million $900
Apr 6, 2023 $0.00561
+0.00%
$2.04 million $51
Apr 5, 2023 $0.00661
-29.82%
$2.4 million $963
Apr 4, 2023 $0.00942
+0.08%
$3.42 million $0
Apr 3, 2023 $0.00942
-1.05%
$3.42 million $35
Apr 2, 2023 $0.00951
-0.14%
$3.45 million $0
Apr 1, 2023 $0.00952
+0.10%
$3.46 million $0
Mar 31, 2023 $0.00952
+0.17%
$3.46 million $0
Mar 30, 2023 $0.00951
+14.37%
$3.45 million $18
Mar 29, 2023 $0.00831
+0.03%
$3.02 million $0
Mar 28, 2023 $0.00831
+9.25%
$3.02 million $25
Mar 27, 2023 $0.0076
-2.70%
$2.76 million $62
Mar 26, 2023 $0.00782
-13.28%
$2.84 million $615
Mar 25, 2023 $0.00902
-3.16%
$3.27 million $277
Mar 24, 2023 $0.00931
-2.17%
$3.38 million $192
Mar 23, 2023 $0.00951
-0.29%
$3.46 million $34
Mar 22, 2023 $0.00954
+0.15%
$3.46 million $0.1
Mar 21, 2023 $0.00952
-1.39%
$3.46 million $446
Mar 20, 2023 $0.00967
+1.28%
$3.51 million $583
Mar 19, 2023 $0.00959
-11.89%
$3.48 million $315
Mar 18, 2023 $0.0109
+6.73%
$3.95 million $520
Mar 17, 2023 $0.0102
+0.00%
$3.71 million $169
Mar 16, 2023 $0.0102
+6.87%
$3.71 million $1,194
Mar 15, 2023 $0.00957
+0.43%
$3.47 million $0.1
Mar 14, 2023 $0.00952
-13.72%
$3.46 million $3,746
Mar 13, 2023 $0.011
+53.40%
$4.01 million $612
Mar 12, 2023 $0.00891
+1.84%
$3.24 million $1,958
Mar 11, 2023 $0.00874
+18.03%
$3.18 million $2,967