SolanaSail Historical Data

SAIL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.009
+2.09%
$ 3.27 million $ 817
Jul 16, 2023 $ 0.00883
+0.33%
$ 3.21 million $ 0
Jul 15, 2023 $ 0.00881
+0.05%
$ 3.2 million $ 0
Jul 14, 2023 $ 0.0088
+14.43%
$ 3.2 million $ 359
Jul 13, 2023 $ 0.0035
+0.06%
$ 1.27 million $ 0.01
Jul 12, 2023 $ 0.0035
-0.01%
$ 1.27 million $ 0.01
Jul 11, 2023 $ 0.0035
+0.05%
$ 1.27 million $ 0.01
Jul 10, 2023 $ 0.0035
-0.08%
$ 1.27 million $ 0.01
Jul 9, 2023 $ 0.0035
+0.09%
$ 1.27 million $ 0.01
Jul 8, 2023 $ 0.0035
-0.12%
$ 1.27 million $ 0.01
Jul 7, 2023 $ 0.0035
-0.37%
$ 1.27 million $ 0.01
Jul 6, 2023 $ 0.00351
+0.21%
$ 1.27 million $ 0.01
Jul 5, 2023 $ 0.0035
-0.14%
$ 1.27 million $ 0.01
Jul 4, 2023 $ 0.0035
+0.09%
$ 1.27 million $ 0.01
Jul 3, 2023 $ 0.0035
-0.02%
$ 1.27 million $ 0.01
Jul 2, 2023 $ 0.0035
+0.08%
$ 1.27 million $ 51
Jul 1, 2023 $ 0.0042
+0.04%
$ 1.53 million $ 0.01
Jun 30, 2023 $ 0.0042
-0.03%
$ 1.53 million $ 0
Jun 29, 2023 $ 0.0042
-0.08%
$ 1.53 million $ 0
Jun 28, 2023 $ 0.0042
+0.04%
$ 1.53 million $ 0.01
Jun 27, 2023 $ 0.0042
-0.04%
$ 1.53 million $ 0
Jun 26, 2023 $ 0.0042
-0.09%
$ 1.53 million $ 0
Jun 25, 2023 $ 0.0042
+7.66%
$ 1.53 million $ 3
Jun 24, 2023 $ 0.0039
+2.54%
$ 1.42 million $ 53
Jun 23, 2023 $ 0.0038
-11.56%
$ 1.38 million $ 22
Jun 22, 2023 $ 0.0043
-0.10%
$ 1.56 million $ 0
Jun 21, 2023 $ 0.0043
-2.23%
$ 1.56 million $ 18
Jun 20, 2023 $ 0.0044
+0.21%
$ 1.6 million $ 0.001
Jun 19, 2023 $ 0.00619
+0.00%
$ 2.25 million $ 15
Jun 14, 2023 $ 0.00881
+0.18%
$ -- $ 44
Jun 13, 2023 $ 0.00879
-0.21%
$ 3.19 million $ 44
Jun 12, 2023 $ 0.0039
-0.09%
$ -- $ 21
Jun 11, 2023 $ 0.0039
+2.54%
$ 1.42 million $ 21
Jun 10, 2023 $ 0.00381
+0.05%
$ 1.38 million $ 46
May 15, 2023 $ 0.0052
-1.42%
$ -- $ 0
May 14, 2023 $ 0.00527
+0.11%
$ 1.92 million $ 0
May 13, 2023 $ 0.00528
+5.20%
$ 1.92 million $ 16
May 12, 2023 $ 0.00502
-0.19%
$ 1.82 million $ 0
May 11, 2023 $ 0.00502
+0.21%
$ 1.82 million $ 0
May 10, 2023 $ 0.00501
+0.06%
$ 1.82 million $ 0
May 9, 2023 $ 0.00501
+6.36%
$ 1.82 million $ 21
May 8, 2023 $ 0.0047
-5.12%
$ 1.71 million $ 401
May 7, 2023 $ 0.00495
+4.89%
$ 1.8 million $ 12
May 6, 2023 $ 0.00472
+0.44%
$ 1.71 million $ 41
May 5, 2023 $ 0.0047
-0.15%
$ 1.71 million $ 32
May 4, 2023 $ 0.00471
-0.33%
$ 1.71 million $ 50
May 3, 2023 $ 0.00473
+0.00%
$ 1.72 million $ 48
May 2, 2023 $ 0.00472
+0.31%
$ 1.71 million $ 0
May 1, 2023 $ 0.00471
-4.67%
$ 1.71 million $ 114
Apr 30, 2023 $ 0.00493
-6.04%
$ 1.79 million $ 21