Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SolanaSail Historical Data

SAIL Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2023 $0.009
+2.09%
$3.27 million $817
Jul 16, 2023 $0.00883
+0.33%
$3.21 million $0
Jul 15, 2023 $0.00881
+0.05%
$3.2 million $0
Jul 14, 2023 $0.0088
+14.43%
$3.2 million $359
Jul 13, 2023 $0.0035
+0.06%
$1.27 million $0.01
Jul 12, 2023 $0.0035
-0.01%
$1.27 million $0.01
Jul 11, 2023 $0.0035
+0.05%
$1.27 million $0.01
Jul 10, 2023 $0.0035
-0.08%
$1.27 million $0.01
Jul 9, 2023 $0.0035
+0.09%
$1.27 million $0.01
Jul 8, 2023 $0.0035
-0.12%
$1.27 million $0.01
Jul 7, 2023 $0.0035
-0.37%
$1.27 million $0.01
Jul 6, 2023 $0.00351
+0.21%
$1.27 million $0.01
Jul 5, 2023 $0.0035
-0.14%
$1.27 million $0.01
Jul 4, 2023 $0.0035
+0.09%
$1.27 million $0.01
Jul 3, 2023 $0.0035
-0.02%
$1.27 million $0.01
Jul 2, 2023 $0.0035
+0.08%
$1.27 million $51
Jul 1, 2023 $0.0042
+0.04%
$1.53 million $0.01
Jun 30, 2023 $0.0042
-0.03%
$1.53 million $0
Jun 29, 2023 $0.0042
-0.08%
$1.53 million $0
Jun 28, 2023 $0.0042
+0.04%
$1.53 million $0.01
Jun 27, 2023 $0.0042
-0.04%
$1.53 million $0
Jun 26, 2023 $0.0042
-0.09%
$1.53 million $0
Jun 25, 2023 $0.0042
+7.66%
$1.53 million $3
Jun 24, 2023 $0.0039
+2.54%
$1.42 million $53
Jun 23, 2023 $0.0038
-11.56%
$1.38 million $22
Jun 22, 2023 $0.0043
-0.10%
$1.56 million $0
Jun 21, 2023 $0.0043
-2.23%
$1.56 million $18
Jun 20, 2023 $0.0044
+0.21%
$1.6 million $0.001
Jun 19, 2023 $0.00619
+0.00%
$2.25 million $15
Jun 14, 2023 $0.00881
+0.18%
$-- $44
Jun 13, 2023 $0.00879
-0.21%
$3.19 million $44
Jun 12, 2023 $0.0039
-0.09%
$-- $21
Jun 11, 2023 $0.0039
+2.54%
$1.42 million $21
Jun 10, 2023 $0.00381
+0.05%
$1.38 million $46
May 15, 2023 $0.0052
-1.42%
$-- $0
May 14, 2023 $0.00527
+0.11%
$1.92 million $0
May 13, 2023 $0.00528
+5.20%
$1.92 million $16
May 12, 2023 $0.00502
-0.19%
$1.82 million $0
May 11, 2023 $0.00502
+0.21%
$1.82 million $0
May 10, 2023 $0.00501
+0.06%
$1.82 million $0
May 9, 2023 $0.00501
+6.36%
$1.82 million $21
May 8, 2023 $0.0047
-5.12%
$1.71 million $401
May 7, 2023 $0.00495
+4.89%
$1.8 million $12
May 6, 2023 $0.00472
+0.44%
$1.71 million $41
May 5, 2023 $0.0047
-0.15%
$1.71 million $32
May 4, 2023 $0.00471
-0.33%
$1.71 million $50
May 3, 2023 $0.00473
+0.00%
$1.72 million $48
May 2, 2023 $0.00472
+0.31%
$1.71 million $0
May 1, 2023 $0.00471
-4.67%
$1.71 million $114
Apr 30, 2023 $0.00493
-6.04%
$1.79 million $21