UHKD Historical Data

UHKD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0669
+1.16%
$ 668.82 million $ 57
Dec 15, 2024 $ 0.0659
-0.33%
$ 658.98 million $ 49
Dec 14, 2024 $ 0.0661
+1.70%
$ 661.16 million $ 64
Dec 13, 2024 $ 0.0659
+1.31%
$ 658.52 million $ 66
Dec 12, 2024 $ 0.065
-8.53%
$ 650.01 million $ 87
Dec 11, 2024 $ 0.0711
-1.54%
$ 710.59 million $ 64
Dec 10, 2024 $ 0.0722
+0.00%
$ 721.72 million $ 60
Dec 9, 2024 $ 0.0722
+0.00%
$ 721.72 million $ 51
Dec 8, 2024 $ 0.0722
+0.87%
$ 721.72 million $ 55
Dec 7, 2024 $ 0.0715
+0.00%
$ 715.46 million $ 49
Dec 6, 2024 $ 0.0715
-0.87%
$ 715.46 million $ 56
Dec 5, 2024 $ 0.0722
+0.87%
$ 721.71 million $ 57
Dec 4, 2024 $ 0.0715
+0.00%
$ 715.46 million $ 55
Dec 3, 2024 $ 0.0715
-1.18%
$ 715.46 million $ 57
Dec 2, 2024 $ 0.0724
+0.00%
$ 724.03 million $ 59
Dec 1, 2024 $ 0.0724
+0.67%
$ 719.18 million $ 57
Nov 30, 2024 $ 0.0719
+0.00%
$ 719.18 million $ 76
Nov 29, 2024 $ 0.0719
-7.30%
$ 719.16 million $ 56
Nov 28, 2024 $ 0.0776
+9.18%
$ 775.8 million $ 64
Nov 27, 2024 $ 0.0711
+1.09%
$ 775.8 million $ 55
Nov 26, 2024 $ 0.0703
-26.78%
$ 702.9 million $ 59
Nov 25, 2024 $ 0.0961
+25.65%
$ 963.01 million $ 83
Nov 24, 2024 $ 0.0776
+0.06%
$ 775.8 million $ 65
Nov 23, 2024 $ 0.0775
+0.00%
$ 775.8 million $ 64
Nov 22, 2024 $ 0.0775
+0.00%
$ 765.65 million $ 62
Nov 21, 2024 $ 0.0775
+0.83%
$ 775.37 million $ 56
Nov 20, 2024 $ 0.0769
-0.87%
$ 769.02 million $ 67
Nov 19, 2024 $ 0.0776
+0.00%
$ 775.8 million $ 65
Nov 18, 2024 $ 0.0776
-1.08%
$ 775.82 million $ 60
Nov 17, 2024 $ 0.0784
-1.30%
$ 784.32 million $ 67
Nov 16, 2024 $ 0.0795
-0.32%
$ 794.77 million $ 58
Nov 15, 2024 $ 0.0797
+32.15%
$ 797.33 million $ 217
Nov 14, 2024 $ 0.0603
+20.64%
$ 603.37 million $ 284
Nov 13, 2024 $ 0.05
+0.01%
$ 500.14 million $ 53
Nov 12, 2024 $ 0.05
+2.34%
$ 500.08 million $ 48
Nov 11, 2024 $ 0.0489
-1.79%
$ 488.84 million $ 63
Nov 10, 2024 $ 0.0498
-0.86%
$ 497.74 million $ 47
Nov 9, 2024 $ 0.0502
+0.00%
$ 502.05 million $ 58
Nov 8, 2024 $ 0.0502
-0.45%
$ 502.05 million $ 54
Nov 7, 2024 $ 0.0504
+0.00%
$ 504.32 million $ 45
Nov 6, 2024 $ 0.0504
+0.85%
$ 504.32 million $ 53
Nov 5, 2024 $ 0.05
-0.30%
$ 500.09 million $ 49
Nov 4, 2024 $ 0.0502
+0.00%
$ 501.58 million $ 49
Nov 3, 2024 $ 0.0502
+0.84%
$ 501.58 million $ 46
Nov 2, 2024 $ 0.0497
-0.84%
$ 497.39 million $ 54
Nov 1, 2024 $ 0.0502
+0.00%
$ 501.58 million $ 47
Oct 31, 2024 $ 0.0502
+0.00%
$ 501.58 million $ 44
Oct 30, 2024 $ 0.0502
+0.34%
$ 501.58 million $ 56
Oct 29, 2024 $ 0.05
-0.75%
$ 499.89 million $ 52
Oct 28, 2024 $ 0.0504
-1.01%
$ 503.67 million $ 51