UHKD Historical Data

UHKD Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0509
-74.26%
$ 508.82 million $ 43
Oct 26, 2024 $ 0.198
+295.42%
$ 1.98 billion $ 2
Oct 25, 2024 $ 0.05
+0.00%
$ 499.94 million $ 46
Oct 24, 2024 $ 0.05
+0.00%
$ 499.94 million $ 49
Oct 23, 2024 $ 0.0504
+0.00%
$ 504.19 million $ 41
Oct 22, 2024 $ 0.0504
+0.85%
$ 504.19 million $ 49
Oct 21, 2024 $ 0.05
-0.84%
$ 499.94 million $ 50
Oct 20, 2024 $ 0.0504
+0.00%
$ 504.19 million $ 51
Oct 19, 2024 $ 0.0504
+0.00%
$ 504.19 million $ 52
Oct 18, 2024 $ 0.0504
+1.18%
$ 504.19 million $ 43
Oct 17, 2024 $ 0.0498
-0.32%
$ 498.32 million $ 44
Oct 16, 2024 $ 0.05
+0.00%
$ 499.92 million $ 43
Oct 15, 2024 $ 0.05
+0.32%
$ 499.92 million $ 40
Oct 14, 2024 $ 0.0498
-0.32%
$ 498.32 million $ 50
Oct 13, 2024 $ 0.05
+0.32%
$ 499.92 million $ 45
Oct 12, 2024 $ 0.0498
-0.32%
$ 498.32 million $ 47
Oct 11, 2024 $ 0.05
+0.00%
$ 499.92 million $ 50
Oct 10, 2024 $ 0.05
+0.00%
$ 499.92 million $ 43
Oct 9, 2024 $ 0.05
+0.00%
$ 499.92 million $ 51
Oct 8, 2024 $ 0.05
-0.85%
$ 499.92 million $ 47
Oct 7, 2024 $ 0.0504
-1.30%
$ 504.19 million $ 56
Oct 6, 2024 $ 0.0511
-0.19%
$ 510.83 million $ 47
Oct 5, 2024 $ 0.0512
-0.84%
$ 511.78 million $ 54
Oct 4, 2024 $ 0.0516
+0.00%
$ 516.14 million $ 48
Oct 3, 2024 $ 0.0516
+0.60%
$ 516.12 million $ 52
Oct 2, 2024 $ 0.0513
+0.00%
$ 513.05 million $ 52
Oct 1, 2024 $ 0.0513
-2.41%
$ 513.05 million $ 58
Sep 30, 2024 $ 0.0526
+0.34%
$ 525.73 million $ 47
Sep 29, 2024 $ 0.0524
-0.67%
$ 523.96 million $ 47
Sep 28, 2024 $ 0.0528
-0.84%
$ 527.52 million $ 51
Sep 27, 2024 $ 0.0532
+0.00%
$ 532 million $ 51
Sep 26, 2024 $ 0.0532
-0.72%
$ 532.02 million $ 53
Sep 25, 2024 $ 0.0536
-0.36%
$ 535.87 million $ 41
Sep 24, 2024 $ 0.054
+0.00%
$ 539.79 million $ 49
Sep 23, 2024 $ 0.0539
-9.22%
$ 538.58 million $ 77
Sep 22, 2024 $ 0.0593
+0.00%
$ 593.28 million $ 47
Sep 21, 2024 $ 0.0593
-0.38%
$ 593.28 million $ 55
Sep 20, 2024 $ 0.0596
+0.00%
$ 595.57 million $ 57
Sep 19, 2024 $ 0.0596
+0.29%
$ 595.57 million $ 53
Sep 18, 2024 $ 0.0594
-0.03%
$ 593.61 million $ 44
Sep 17, 2024 $ 0.0594
-0.59%
$ 593.77 million $ 55
Sep 16, 2024 $ 0.0597
-0.54%
$ 597.29 million $ 56
Sep 15, 2024 $ 0.0601
+0.00%
$ 600.56 million $ 52
Sep 14, 2024 $ 0.0601
+0.00%
$ 600.56 million $ 56
Sep 13, 2024 $ 0.0601
+0.00%
$ 600.56 million $ 50
Sep 12, 2024 $ 0.0601
-0.32%
$ 600.56 million $ 48
Sep 11, 2024 $ 0.0602
-1.67%
$ 602.49 million $ 57
Sep 10, 2024 $ 0.0613
+0.45%
$ 612.74 million $ 46
Sep 9, 2024 $ 0.061
-0.45%
$ 609.97 million $ 48
Sep 8, 2024 $ 0.0613
+0.00%
$ 612.74 million $ 51