Coinranking
UHKD Historical Data
UHKD
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 27, 2024 | $0.0509 | -74.26% | ||
| Oct 26, 2024 | $0.198 | +295.42% | ||
| Oct 25, 2024 | $0.05 | +0.00% | ||
| Oct 24, 2024 | $0.05 | +0.00% | ||
| Oct 23, 2024 | $0.0504 | +0.00% | ||
| Oct 22, 2024 | $0.0504 | +0.85% | ||
| Oct 21, 2024 | $0.05 | -0.84% | ||
| Oct 20, 2024 | $0.0504 | +0.00% | ||
| Oct 19, 2024 | $0.0504 | +0.00% | ||
| Oct 18, 2024 | $0.0504 | +1.18% | ||
| Oct 17, 2024 | $0.0498 | -0.32% | ||
| Oct 16, 2024 | $0.05 | +0.00% | ||
| Oct 15, 2024 | $0.05 | +0.32% | ||
| Oct 14, 2024 | $0.0498 | -0.32% | ||
| Oct 13, 2024 | $0.05 | +0.32% | ||
| Oct 12, 2024 | $0.0498 | -0.32% | ||
| Oct 11, 2024 | $0.05 | +0.00% | ||
| Oct 10, 2024 | $0.05 | +0.00% | ||
| Oct 9, 2024 | $0.05 | +0.00% | ||
| Oct 8, 2024 | $0.05 | -0.85% | ||
| Oct 7, 2024 | $0.0504 | -1.30% | ||
| Oct 6, 2024 | $0.0511 | -0.19% | ||
| Oct 5, 2024 | $0.0512 | -0.84% | ||
| Oct 4, 2024 | $0.0516 | +0.00% | ||
| Oct 3, 2024 | $0.0516 | +0.60% | ||
| Oct 2, 2024 | $0.0513 | +0.00% | ||
| Oct 1, 2024 | $0.0513 | -2.41% | ||
| Sep 30, 2024 | $0.0526 | +0.34% | ||
| Sep 29, 2024 | $0.0524 | -0.67% | ||
| Sep 28, 2024 | $0.0528 | -0.84% | ||
| Sep 27, 2024 | $0.0532 | +0.00% | ||
| Sep 26, 2024 | $0.0532 | -0.72% | ||
| Sep 25, 2024 | $0.0536 | -0.36% | ||
| Sep 24, 2024 | $0.054 | +0.00% | ||
| Sep 23, 2024 | $0.0539 | -9.22% | ||
| Sep 22, 2024 | $0.0593 | +0.00% | ||
| Sep 21, 2024 | $0.0593 | -0.38% | ||
| Sep 20, 2024 | $0.0596 | +0.00% | ||
| Sep 19, 2024 | $0.0596 | +0.29% | ||
| Sep 18, 2024 | $0.0594 | -0.03% | ||
| Sep 17, 2024 | $0.0594 | -0.59% | ||
| Sep 16, 2024 | $0.0597 | -0.54% | ||
| Sep 15, 2024 | $0.0601 | +0.00% | ||
| Sep 14, 2024 | $0.0601 | +0.00% | ||
| Sep 13, 2024 | $0.0601 | +0.00% | ||
| Sep 12, 2024 | $0.0601 | -0.32% | ||
| Sep 11, 2024 | $0.0602 | -1.67% | ||
| Sep 10, 2024 | $0.0613 | +0.45% | ||
| Sep 9, 2024 | $0.061 | -0.45% | ||
| Sep 8, 2024 | $0.0613 | +0.00% | ||