UHKD Historical Data

UHKD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.101
-0.37%
$ 1.01 billion $ 74
Jul 18, 2024 $ 0.101
+0.08%
$ 1.01 billion $ 73
Jul 17, 2024 $ 0.102
+0.50%
$ 1.02 billion $ 70
Jul 16, 2024 $ 0.101
-0.74%
$ 1.01 billion $ 69
Jul 15, 2024 $ 0.102
+1.26%
$ 1.02 billion $ 76
Jul 14, 2024 $ 0.101
+0.10%
$ 1.01 billion $ 79
Jul 13, 2024 $ 0.101
+0.06%
$ 1.01 billion $ 76
Jul 12, 2024 $ 0.101
+11.28%
$ 1.01 billion $ 125
Jul 11, 2024 $ 0.0909
-28.31%
$ 908.8 million $ 189
Jul 10, 2024 $ 0.127
+25.80%
$ 1.27 billion $ 202
Jul 9, 2024 $ 0.101
+19.11%
$ 1.01 billion $ 609
Jul 8, 2024 $ 0.0847
-3.35%
$ 846.93 million $ 110
Jul 7, 2024 $ 0.0876
-0.09%
$ 876.02 million $ 77
Jul 6, 2024 $ 0.0877
-1.00%
$ 876.85 million $ 55
Jul 5, 2024 $ 0.0886
-1.81%
$ 885.78 million $ 102
Jul 4, 2024 $ 0.0902
+0.80%
$ 902.15 million $ 68
Jul 3, 2024 $ 0.0895
-0.31%
$ 894.97 million $ 68
Jul 2, 2024 $ 0.0898
-1.09%
$ 897.73 million $ 69
Jul 1, 2024 $ 0.0895
-0.04%
$ 907.65 million $ 96
Jun 30, 2024 $ 0.0896
-0.81%
$ 895.77 million $ 61
Jun 29, 2024 $ 0.0903
+0.00%
$ 903.07 million $ 59
Jun 28, 2024 $ 0.0903
-0.05%
$ 903.07 million $ 82
Jun 27, 2024 $ 0.0904
+0.00%
$ 903.55 million $ 64
Jun 26, 2024 $ 0.0904
-1.06%
$ 903.57 million $ 72
Jun 25, 2024 $ 0.0913
+1.09%
$ 913.24 million $ 96
Jun 20, 2024 $ 0.0315
-0.05%
$ -- $ 41
Jun 19, 2024 $ 0.0315
-1.90%
$ 314.8 million $ 39
Jun 18, 2024 $ 0.0321
-9.42%
$ 320.89 million $ 84
Jun 17, 2024 $ 0.0354
-3.93%
$ 354.24 million $ 84
Jun 16, 2024 $ 0.0369
-6.95%
$ 368.75 million $ 51
Jun 15, 2024 $ 0.0396
-5.34%
$ 396.31 million $ 54
Jun 14, 2024 $ 0.0419
-6.79%
$ 418.67 million $ 57
Jun 13, 2024 $ 0.0449
-2.72%
$ 449.16 million $ 79
Jun 12, 2024 $ 0.0462
-69.83%
$ 461.73 million $ 314
Jun 11, 2024 $ 0.153
+10.07%
$ 1.53 billion $ 75
Jun 10, 2024 $ 0.139
+0.20%
$ 1.39 billion $ 80
Jun 9, 2024 $ 0.139
+1.51%
$ 1.39 billion $ 84
Jun 8, 2024 $ 0.137
-0.01%
$ 1.37 billion $ 69
Jun 7, 2024 $ 0.137
+0.31%
$ 1.37 billion $ 81
Jun 6, 2024 $ 0.136
+0.96%
$ 1.36 billion $ 86
Jun 5, 2024 $ 0.135
+1.91%
$ 1.35 billion $ 81
Jun 4, 2024 $ 0.133
+0.00%
$ 1.33 billion $ 84
Jun 3, 2024 $ 0.133
+0.20%
$ 1.33 billion $ 78
Jun 2, 2024 $ 0.132
-0.90%
$ 1.32 billion $ 87
Jun 1, 2024 $ 0.133
+1.81%
$ 1.33 billion $ 78
May 31, 2024 $ 0.131
-2.59%
$ 1.31 billion $ 89
May 30, 2024 $ 0.135
+4.52%
$ 1.35 billion $ 92
May 29, 2024 $ 0.13
+0.00%
$ 1.3 billion $ 85
May 28, 2024 $ 0.13
+4.66%
$ 1.3 billion $ 100
May 27, 2024 $ 0.126
+0.00%
$ 1.26 billion $ 77