Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UHKD Historical Data

UHKD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2024 $0.101
-0.37%
$1.01 billion $74
Jul 18, 2024 $0.101
+0.08%
$1.01 billion $73
Jul 17, 2024 $0.102
+0.50%
$1.02 billion $70
Jul 16, 2024 $0.101
-0.74%
$1.01 billion $69
Jul 15, 2024 $0.102
+1.26%
$1.02 billion $76
Jul 14, 2024 $0.101
+0.10%
$1.01 billion $79
Jul 13, 2024 $0.101
+0.06%
$1.01 billion $76
Jul 12, 2024 $0.101
+11.28%
$1.01 billion $125
Jul 11, 2024 $0.0909
-28.31%
$908.8 million $189
Jul 10, 2024 $0.127
+25.80%
$1.27 billion $202
Jul 9, 2024 $0.101
+19.11%
$1.01 billion $609
Jul 8, 2024 $0.0847
-3.35%
$846.93 million $110
Jul 7, 2024 $0.0876
-0.09%
$876.02 million $77
Jul 6, 2024 $0.0877
-1.00%
$876.85 million $55
Jul 5, 2024 $0.0886
-1.81%
$885.78 million $102
Jul 4, 2024 $0.0902
+0.80%
$902.15 million $68
Jul 3, 2024 $0.0895
-0.31%
$894.97 million $68
Jul 2, 2024 $0.0898
-1.09%
$897.73 million $69
Jul 1, 2024 $0.0895
-0.04%
$907.65 million $96
Jun 30, 2024 $0.0896
-0.81%
$895.77 million $61
Jun 29, 2024 $0.0903
+0.00%
$903.07 million $59
Jun 28, 2024 $0.0903
-0.05%
$903.07 million $82
Jun 27, 2024 $0.0904
+0.00%
$903.55 million $64
Jun 26, 2024 $0.0904
-1.06%
$903.57 million $72
Jun 25, 2024 $0.0913
+1.09%
$913.24 million $96
Jun 20, 2024 $0.0315
-0.05%
$-- $41
Jun 19, 2024 $0.0315
-1.90%
$314.8 million $39
Jun 18, 2024 $0.0321
-9.42%
$320.89 million $84
Jun 17, 2024 $0.0354
-3.93%
$354.24 million $84
Jun 16, 2024 $0.0369
-6.95%
$368.75 million $51
Jun 15, 2024 $0.0396
-5.34%
$396.31 million $54
Jun 14, 2024 $0.0419
-6.79%
$418.67 million $57
Jun 13, 2024 $0.0449
-2.72%
$449.16 million $79
Jun 12, 2024 $0.0462
-69.83%
$461.73 million $314
Jun 11, 2024 $0.153
+10.07%
$1.53 billion $75
Jun 10, 2024 $0.139
+0.20%
$1.39 billion $80
Jun 9, 2024 $0.139
+1.51%
$1.39 billion $84
Jun 8, 2024 $0.137
-0.01%
$1.37 billion $69
Jun 7, 2024 $0.137
+0.31%
$1.37 billion $81
Jun 6, 2024 $0.136
+0.96%
$1.36 billion $86
Jun 5, 2024 $0.135
+1.91%
$1.35 billion $81
Jun 4, 2024 $0.133
+0.00%
$1.33 billion $84
Jun 3, 2024 $0.133
+0.20%
$1.33 billion $78
Jun 2, 2024 $0.132
-0.90%
$1.32 billion $87
Jun 1, 2024 $0.133
+1.81%
$1.33 billion $78
May 31, 2024 $0.131
-2.59%
$1.31 billion $89
May 30, 2024 $0.135
+4.52%
$1.35 billion $92
May 29, 2024 $0.13
+0.00%
$1.3 billion $85
May 28, 2024 $0.13
+4.66%
$1.3 billion $100
May 27, 2024 $0.126
+0.00%
$1.26 billion $77