Coinranking
UHKD Historical Data
UHKD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 7, 2024 | $0.0613 | -0.85% | ||
| Sep 6, 2024 | $0.0618 | -2.04% | ||
| Sep 5, 2024 | $0.0631 | -0.26% | ||
| Sep 4, 2024 | $0.0641 | -0.02% | ||
| Sep 3, 2024 | $0.0645 | +0.67% | ||
| Sep 2, 2024 | $0.0641 | +0.00% | ||
| Sep 1, 2024 | $0.0645 | +0.00% | ||
| Aug 31, 2024 | $0.0643 | -1.01% | ||
| Aug 30, 2024 | $0.065 | -2.21% | ||
| Aug 29, 2024 | $0.0664 | +0.16% | ||
| Aug 28, 2024 | $0.0663 | -1.72% | ||
| Aug 27, 2024 | $0.0669 | -0.90% | ||
| Aug 26, 2024 | $0.0675 | +0.90% | ||
| Aug 25, 2024 | $0.0669 | +0.57% | ||
| Aug 24, 2024 | $0.0665 | -4.69% | ||
| Aug 23, 2024 | $0.0698 | +4.48% | ||
| Aug 22, 2024 | $0.0668 | -1.05% | ||
| Aug 21, 2024 | $0.0675 | +0.54% | ||
| Aug 20, 2024 | $0.0671 | -0.93% | ||
| Aug 19, 2024 | $0.0678 | -0.91% | ||
| Aug 18, 2024 | $0.0684 | +2.82% | ||
| Aug 17, 2024 | $0.0665 | +0.03% | ||
| Aug 16, 2024 | $0.0665 | -1.08% | ||
| Aug 15, 2024 | $0.0672 | +0.49% | ||
| Aug 14, 2024 | $0.0669 | +1.14% | ||
| Aug 13, 2024 | $0.0661 | -6.09% | ||
| Aug 12, 2024 | $0.0714 | +0.16% | ||
| Aug 11, 2024 | $0.0713 | -0.23% | ||
| Aug 10, 2024 | $0.0714 | +1.75% | ||
| Aug 9, 2024 | $0.0714 | -0.86% | ||
| Aug 8, 2024 | $0.0699 | -2.13% | ||
| Aug 7, 2024 | $0.0714 | +2.61% | ||
| Aug 6, 2024 | $0.0696 | -3.87% | ||
| Aug 5, 2024 | $0.0725 | -4.30% | ||
| Aug 4, 2024 | $0.0758 | +0.18% | ||
| Aug 3, 2024 | $0.0757 | +0.00% | ||
| Aug 2, 2024 | $0.0757 | -0.71% | ||
| Aug 1, 2024 | $0.0762 | +0.67% | ||
| Jul 31, 2024 | $0.0758 | -1.17% | ||
| Jul 30, 2024 | $0.0768 | -0.44% | ||
| Jul 29, 2024 | $0.0771 | -6.07% | ||
| Jul 28, 2024 | $0.0821 | +0.97% | ||
| Jul 27, 2024 | $0.0813 | +4.11% | ||
| Jul 26, 2024 | $0.0781 | -14.15% | ||
| Jul 25, 2024 | $0.091 | -1.10% | ||
| Jul 24, 2024 | $0.092 | -0.48% | ||
| Jul 23, 2024 | $0.0924 | -0.62% | ||
| Jul 22, 2024 | $0.093 | -6.38% | ||
| Jul 21, 2024 | $0.0993 | +0.05% | ||
| Jul 20, 2024 | $0.0993 | -1.69% | ||