UHKD Historical Data

UHKD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0613
-0.85%
$ 612.74 million $ 49
Sep 6, 2024 $ 0.0618
-2.04%
$ 617.97 million $ 60
Sep 5, 2024 $ 0.0631
-0.26%
$ 630.85 million $ 61
Sep 4, 2024 $ 0.0641
-0.02%
$ 640.94 million $ 61
Sep 3, 2024 $ 0.0645
+0.67%
$ 645.31 million $ 54
Sep 2, 2024 $ 0.0641
+0.00%
$ 641.04 million $ 60
Sep 1, 2024 $ 0.0645
+0.00%
$ 645.31 million $ 54
Aug 31, 2024 $ 0.0643
-1.01%
$ 643.14 million $ 63
Aug 30, 2024 $ 0.065
-2.21%
$ 649.7 million $ 107
Aug 29, 2024 $ 0.0664
+0.16%
$ 664.39 million $ 58
Aug 28, 2024 $ 0.0663
-1.72%
$ 663.33 million $ 63
Aug 27, 2024 $ 0.0669
-0.90%
$ 668.88 million $ 65
Aug 26, 2024 $ 0.0675
+0.90%
$ 674.93 million $ 69
Aug 25, 2024 $ 0.0669
+0.57%
$ 668.88 million $ 58
Aug 24, 2024 $ 0.0665
-4.69%
$ 665.06 million $ 70
Aug 23, 2024 $ 0.0698
+4.48%
$ 697.8 million $ 66
Aug 22, 2024 $ 0.0668
-1.05%
$ 667.88 million $ 67
Aug 21, 2024 $ 0.0675
+0.54%
$ 674.94 million $ 58
Aug 20, 2024 $ 0.0671
-0.93%
$ 671.34 million $ 59
Aug 19, 2024 $ 0.0678
-0.91%
$ 677.61 million $ 65
Aug 18, 2024 $ 0.0684
+2.82%
$ 683.86 million $ 51
Aug 17, 2024 $ 0.0665
+0.03%
$ 665.08 million $ 54
Aug 16, 2024 $ 0.0665
-1.08%
$ 664.9 million $ 57
Aug 15, 2024 $ 0.0672
+0.49%
$ 672.19 million $ 61
Aug 14, 2024 $ 0.0669
+1.14%
$ 668.91 million $ 66
Aug 13, 2024 $ 0.0661
-6.09%
$ 661.36 million $ 75
Aug 12, 2024 $ 0.0714
+0.16%
$ 713.82 million $ 56
Aug 11, 2024 $ 0.0713
-0.23%
$ 712.73 million $ 62
Aug 10, 2024 $ 0.0714
+1.75%
$ 714.34 million $ 53
Aug 9, 2024 $ 0.0714
-0.86%
$ 714.34 million $ 63
Aug 8, 2024 $ 0.0699
-2.13%
$ 699.25 million $ 77
Aug 7, 2024 $ 0.0714
+2.61%
$ 714.44 million $ 56
Aug 6, 2024 $ 0.0696
-3.87%
$ 696.28 million $ 115
Aug 5, 2024 $ 0.0725
-4.30%
$ 725.25 million $ 94
Aug 4, 2024 $ 0.0758
+0.18%
$ 757.85 million $ 65
Aug 3, 2024 $ 0.0757
+0.00%
$ 756.52 million $ 58
Aug 2, 2024 $ 0.0757
-0.71%
$ 756.53 million $ 55
Aug 1, 2024 $ 0.0762
+0.67%
$ 761.83 million $ 76
Jul 31, 2024 $ 0.0758
-1.17%
$ 757.96 million $ 82
Jul 30, 2024 $ 0.0768
-0.44%
$ 767.95 million $ 102
Jul 29, 2024 $ 0.0771
-6.07%
$ 771.33 million $ 72
Jul 28, 2024 $ 0.0821
+0.97%
$ 821.14 million $ 63
Jul 27, 2024 $ 0.0813
+4.11%
$ 813.23 million $ 102
Jul 26, 2024 $ 0.0781
-14.15%
$ 781.13 million $ 125
Jul 25, 2024 $ 0.091
-1.10%
$ 909.86 million $ 72
Jul 24, 2024 $ 0.092
-0.48%
$ 920.01 million $ 64
Jul 23, 2024 $ 0.0924
-0.62%
$ 924.42 million $ 76
Jul 22, 2024 $ 0.093
-6.38%
$ 930.23 million $ 91
Jul 21, 2024 $ 0.0993
+0.05%
$ 993.47 million $ 78
Jul 20, 2024 $ 0.0993
-1.69%
$ 992.99 million $ 82