CrabCoin Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $ 0.000956
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000888
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000833
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000935
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000795
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000758
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00106
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00137
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00206
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00142
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00184
+0.00%
$ -- $ 8,142
Jul 25, 2018 $ 0.00054
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000542
+0.00%
$ -- $ 7,671
Jul 12, 2018 $ 0.000379
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000414
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000537
+0.00%
$ -- $ 6,779
Jul 8, 2018 $ 0.00066
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000581
+0.00%
$ -- $ 6,623
Jul 4, 2018 $ 0.000662
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00046
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000702
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000901
+0.00%
$ -- $ 6,381
Jun 23, 2018 $ 0.00115
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00115
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00107
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.000837
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000996
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00111
+0.00%
$ -- $ 6,552
Jun 14, 2018 $ 0.00124
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00124
+0.00%
$ -- $ 6,802
May 23, 2018 $ 0.00109
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00109
+0.00%
$ -- $ 8,468
May 17, 2018 $ 0.000934
+0.00%
$ -- $ 8,315
May 15, 2018 $ 0.00131
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0013
+0.00%
$ -- $ 8,580
May 12, 2018 $ 0.00111
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.00111
+0.00%
$ -- $ 9,292
May 5, 2018 $ 0.00146
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.00145
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.00174
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.00176
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.00176
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.00178
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.00177
+0.00%
$ -- $ 9,241
Apr 24, 2018 $ 0.00194
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.00197
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.00183
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0017
+0.00%
$ -- $ 8,217
Apr 13, 2018 $ 0.00147
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.00145
+0.00%
$ -- $ 6,878