CrabCoin Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2018 $0.000956
+0.00%
$-- $6,424
Aug 9, 2018 $0.000888
+0.00%
$-- $6,496
Aug 8, 2018 $0.000833
+0.00%
$-- $7,023
Aug 7, 2018 $0.000935
+0.00%
$-- $7,019
Aug 6, 2018 $0.000795
+0.00%
$-- $7,028
Aug 5, 2018 $0.000758
+0.00%
$-- $7,279
Aug 4, 2018 $0.00106
+0.00%
$-- $7,454
Aug 3, 2018 $0.00137
+0.00%
$-- $7,615
Aug 2, 2018 $0.00206
+0.00%
$-- $7,600
Aug 1, 2018 $0.00142
+0.00%
$-- $7,943
Jul 31, 2018 $0.00184
+0.00%
$-- $8,142
Jul 25, 2018 $0.00054
+0.00%
$-- $8,045
Jul 24, 2018 $0.000542
+0.00%
$-- $7,671
Jul 12, 2018 $0.000379
+0.00%
$-- $6,395
Jul 11, 2018 $0.000414
+0.00%
$-- $6,527
Jul 10, 2018 $0.000537
+0.00%
$-- $6,779
Jul 8, 2018 $0.00066
+0.00%
$-- $6,632
Jul 7, 2018 $0.000581
+0.00%
$-- $6,623
Jul 4, 2018 $0.000662
+0.00%
$-- $6,614
Jul 3, 2018 $0.00046
+0.00%
$-- $6,463
Jul 2, 2018 $0.000702
+0.00%
$-- $6,366
Jul 1, 2018 $0.000901
+0.00%
$-- $6,381
Jun 23, 2018 $0.00115
+0.00%
$-- $6,394
Jun 22, 2018 $0.00115
+0.00%
$-- $6,752
Jun 21, 2018 $0.00107
+0.00%
$-- $6,710
Jun 20, 2018 $0.000837
+0.00%
$-- $6,746
Jun 19, 2018 $0.000996
+0.00%
$-- $6,550
Jun 18, 2018 $0.00111
+0.00%
$-- $6,552
Jun 14, 2018 $0.00124
+0.00%
$-- $6,484
Jun 13, 2018 $0.00124
+0.00%
$-- $6,802
May 23, 2018 $0.00109
+0.00%
$-- $8,271
May 22, 2018 $0.00109
+0.00%
$-- $8,468
May 17, 2018 $0.000934
+0.00%
$-- $8,315
May 15, 2018 $0.00131
+0.00%
$-- $8,625
May 14, 2018 $0.0013
+0.00%
$-- $8,580
May 12, 2018 $0.00111
+0.00%
$-- $8,742
May 11, 2018 $0.00111
+0.00%
$-- $9,292
May 5, 2018 $0.00146
+0.00%
$-- $9,674
May 4, 2018 $0.00145
+0.00%
$-- $9,376
May 3, 2018 $0.00174
+0.00%
$-- $9,139
May 2, 2018 $0.00176
+0.00%
$-- $9,030
May 1, 2018 $0.00176
+0.00%
$-- $9,317
Apr 30, 2018 $0.00178
+0.00%
$-- $9,368
Apr 29, 2018 $0.00177
+0.00%
$-- $9,241
Apr 24, 2018 $0.00194
+0.00%
$-- $8,889
Apr 23, 2018 $0.00197
+0.00%
$-- $8,889
Apr 21, 2018 $0.00183
+0.00%
$-- $8,424
Apr 20, 2018 $0.0017
+0.00%
$-- $8,217
Apr 13, 2018 $0.00147
+0.00%
$-- $7,301
Apr 12, 2018 $0.00145
+0.00%
$-- $6,878