CrabCoin Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $ 0.000921
-17.03%
$ -- $ 28,185
Oct 30 $ 0.00113
-2.02%
$ -- $ 32,739
Oct 23 $ 0.0013
-2.50%
$ -- $ 17,524
Oct 16 $ 0.00152
+0.00%
$ -- $ 6,086
Oct 2 $ 0.00134
+0.00%
$ -- $ 4,317
Sep 25 $ 0.00134
-9.17%
$ -- $ 15,958
Sep 18 $ 0.000841
-16.17%
$ -- $ 26,578
Sep 11 $ 0.000893
-26.68%
$ -- $ 18,922
Sep 4 $ 0.00123
+3.79%
$ -- $ 8,950
Aug 28 $ 0.00112
+2.71%
$ -- $ 9,254
Aug 21 $ 0.00117
+177.79%
$ -- $ 8,265
Aug 14 $ 0.00103
-8.46%
$ -- $ 29,839
Aug 7 $ 0.00122
+2.35%
$ -- $ 25,194
Jul 31 $ 0.00103
-8.01%
$ -- $ 20,534
Jul 24 $ 0.00119
+13.33%
$ -- $ 18,904
Jul 17 $ 0.00105
+42.20%
$ -- $ 17,970
Jul 10 $ 0.000632
-18.35%
$ -- $ 15,557
Jul 3 $ 0.000829
+46.46%
$ -- $ 18,022
Jun 26 $ 0.000558
+3.70%
$ -- $ 17,608
Jun 19 $ 0.000432
+3.20%
$ -- $ 18,614
Jun 12 $ 0.000533
+33.83%
$ -- $ 17,983
Jun 5 $ 0.000476
+3.48%
$ -- $ 19,751
May 29 $ 0.000429
+25.58%
$ -- $ 16,749
May 22 $ 0.00035
+0.00%
$ -- $ 2,189
Download