CrabCoin Historical Data

CRAB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 6 $0.000921
-17.03%
$-- $28,185
Oct 30 $0.00113
-2.02%
$-- $32,739
Oct 23 $0.0013
-2.50%
$-- $17,524
Oct 16 $0.00152
+0.00%
$-- $6,086
Oct 2 $0.00134
+0.00%
$-- $4,317
Sep 25 $0.00134
-9.17%
$-- $15,958
Sep 18 $0.000841
-16.17%
$-- $26,578
Sep 11 $0.000893
-26.68%
$-- $18,922
Sep 4 $0.00123
+3.79%
$-- $8,950
Aug 28 $0.00112
+2.71%
$-- $9,254
Aug 21 $0.00117
+177.79%
$-- $8,265
Aug 14 $0.00103
-8.46%
$-- $29,839
Aug 7 $0.00122
+2.35%
$-- $25,194
Jul 31 $0.00103
-8.01%
$-- $20,534
Jul 24 $0.00119
+13.33%
$-- $18,904
Jul 17 $0.00105
+42.20%
$-- $17,970
Jul 10 $0.000632
-18.35%
$-- $15,557
Jul 3 $0.000829
+46.46%
$-- $18,022
Jun 26 $0.000558
+3.70%
$-- $17,608
Jun 19 $0.000432
+3.20%
$-- $18,614
Jun 12 $0.000533
+33.83%
$-- $17,983
Jun 5 $0.000476
+3.48%
$-- $19,751
May 29 $0.000429
+25.58%
$-- $16,749
May 22 $0.00035
+0.00%
$-- $2,189
Download