CrabCoin Historical Data

CRAB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2017 $0.00103
+0.00%
$-- $4,107
Aug 19, 2017 $0.00106
+0.00%
$-- $4,228
Aug 18, 2017 $0.00109
+0.00%
$-- $4,348
Aug 17, 2017 $0.00108
+0.00%
$-- $4,279
Aug 16, 2017 $0.0011
+0.00%
$-- $4,387
Aug 15, 2017 $0.00104
+0.00%
$-- $4,162
Aug 14, 2017 $0.00113
+0.00%
$-- $4,328
Aug 13, 2017 $0.00122
+0.00%
$-- $4,063
Aug 12, 2017 $0.00116
+0.00%
$-- $3,872
Aug 11, 2017 $0.0011
+0.00%
$-- $3,654
Aug 10, 2017 $0.00103
+0.00%
$-- $3,426
Aug 9, 2017 $0.000971
+0.00%
$-- $3,349
Aug 8, 2017 $0.0012
+0.00%
$-- $3,429
Aug 7, 2017 $0.00119
+0.00%
$-- $3,402
Aug 6, 2017 $0.00103
+0.00%
$-- $3,232
Aug 5, 2017 $0.00108
+0.00%
$-- $3,263
Aug 4, 2017 $0.000777
+0.00%
$-- $2,878
Aug 3, 2017 $0.000759
+0.00%
$-- $2,810
Aug 2, 2017 $0.000734
+0.00%
$-- $2,721
Aug 1, 2017 $0.00107
+0.00%
$-- $2,747
Jul 31, 2017 $0.00112
+0.00%
$-- $2,883
Jul 30, 2017 $0.00119
+0.00%
$-- $2,766
Jul 29, 2017 $0.00118
+0.00%
$-- $2,733
Jul 28, 2017 $0.0011
+0.00%
$-- $2,807
Jul 27, 2017 $0.00102
+0.00%
$-- $2,692
Jul 26, 2017 $0.000972
+0.00%
$-- $2,559
Jul 25, 2017 $0.000981
+0.00%
$-- $2,583
Jul 24, 2017 $0.00105
+0.00%
$-- $2,763
Jul 23, 2017 $0.00105
+0.00%
$-- $2,757
Jul 22, 2017 $0.00108
+0.00%
$-- $2,837
Jul 21, 2017 $0.00102
+0.00%
$-- $2,675
Jul 20, 2017 $0.00109
+0.00%
$-- $2,866
Jul 19, 2017 $0.000867
+0.00%
$-- $2,283
Jul 18, 2017 $0.00116
+0.00%
$-- $2,320
Jul 17, 2017 $0.000737
+0.00%
$-- $2,233
Jul 16, 2017 $0.000632
+0.00%
$-- $1,914
Jul 15, 2017 $0.000553
+0.00%
$-- $1,975
Jul 14, 2017 $0.000581
+0.00%
$-- $2,234
Jul 13, 2017 $0.000614
+0.00%
$-- $2,362
Jul 12, 2017 $0.000625
+0.00%
$-- $2,403
Jul 11, 2017 $0.00079
+0.00%
$-- $2,324
Jul 10, 2017 $0.000774
+0.00%
$-- $2,344
Jul 9, 2017 $0.000829
+0.00%
$-- $2,511
Jul 8, 2017 $0.000795
+0.00%
$-- $2,565
Jul 7, 2017 $0.000729
+0.00%
$-- $2,514
Jul 6, 2017 $0.000601
+0.00%
$-- $2,614
Jul 5, 2017 $0.000604
+0.00%
$-- $2,628
Jul 4, 2017 $0.000602
+0.00%
$-- $2,617
Jul 3, 2017 $0.000566
+0.00%
$-- $2,572
Jul 2, 2017 $0.000558
+0.00%
$-- $2,536