CrabCoin Historical Data

CRAB Page 7

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 1, 2017	$ 0.000582	+0.00%	$ --	$ 2,425
Jun 30, 2017	$ 0.000595	+0.00%	$ --	$ 2,481
Jun 29, 2017	$ 0.000588	+0.00%	$ --	$ 2,558
Jun 28, 2017	$ 0.000593	+0.00%	$ --	$ 2,578
Jun 27, 2017	$ 0.000594	+0.00%	$ --	$ 2,584
Jun 26, 2017	$ 0.000538	+0.00%	$ --	$ 2,446
Jun 25, 2017	$ 0.000432	+0.00%	$ --	$ 2,542
Jun 24, 2017	$ 0.000596	+0.00%	$ --	$ 2,590
Jun 23, 2017	$ 0.000623	+0.00%	$ --	$ 2,710
Jun 22, 2017	$ 0.000626	+0.00%	$ --	$ 2,723
Jun 21, 2017	$ 0.000455	+0.00%	$ --	$ 2,678
Jun 20, 2017	$ 0.000633	+0.00%	$ --	$ 2,754
Jun 19, 2017	$ 0.000419	+0.00%	$ --	$ 2,617
Jun 18, 2017	$ 0.000533	+0.00%	$ --	$ 2,540
Jun 17, 2017	$ 0.000398	+0.00%	$ --	$ 2,655
Jun 16, 2017	$ 0.000401	+0.00%	$ --	$ 2,509
Jun 15, 2017	$ 0.000391	+0.00%	$ --	$ 2,442
Jun 14, 2017	$ 0.000395	+0.00%	$ --	$ 2,467
Jun 13, 2017	$ 0.000407	+0.00%	$ --	$ 2,713
Jun 12, 2017	$ 0.000398	+0.00%	$ --	$ 2,657
Jun 11, 2017	$ 0.000476	+0.00%	$ --	$ 2,973
Jun 10, 2017	$ 0.000551	+0.00%	$ --	$ 2,900
Jun 9, 2017	$ 0.000506	+0.00%	$ --	$ 2,811
Jun 8, 2017	$ 0.000504	+0.00%	$ --	$ 2,799
Jun 7, 2017	$ 0.000484	+0.00%	$ --	$ 2,692
Jun 6, 2017	$ 0.000517	+0.00%	$ --	$ 2,870
Jun 5, 2017	$ 0.00046	+0.00%	$ --	$ 2,705
Jun 4, 2017	$ 0.000429	+0.00%	$ --	$ 2,524
Jun 3, 2017	$ 0.000611	+0.00%	$ --	$ 2,545
Jun 2, 2017	$ 0.000374	+0.00%	$ --	$ 2,493
Jun 1, 2017	$ 0.000362	+0.00%	$ --	$ 2,413
May 31, 2017	$ 0.000415	+0.00%	$ --	$ 2,303
May 30, 2017	$ 0.000351	+0.00%	$ --	$ 2,193
May 29, 2017	$ 0.000342	+0.00%	$ --	$ 2,278
May 28, 2017	$ 0.00035	+0.00%	$ --	$ 2,189

Download