USDCX Historical Data

USDCX Page 2
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 1
+0.01%
$ 202.43 billion $ 58.61 million
Jun 13, 3 AM $ 1
+0.00%
$ 202.41 billion $ 59.9 million
Jun 13, 2 AM $ 1
+0.02%
$ 202.45 billion $ 61.73 million
Jun 13, 1 AM $ 1
+0.00%
$ 202.47 billion $ 63.64 million
Jun 13, 12 AM $ 1
+0.00%
$ 202.47 billion $ 64.61 million
Jun 12, 11 PM $ 1
+0.03%
$ 202.47 billion $ 65.47 million
Jun 12, 10 PM $ 1
-0.01%
$ 202.41 billion $ 65.57 million
Jun 12, 9 PM $ 1
+0.01%
$ 202.43 billion $ 66.03 million
Jun 12, 8 PM $ 1
+0.00%
$ 202.41 billion $ 66.99 million
Jun 12, 7 PM $ 1
-0.02%
$ 202.45 billion $ 67.46 million
Jun 12, 6 PM $ 1
+0.04%
$ 202.51 billion $ 67.33 million
Jun 12, 5 PM $ 1
+0.00%
$ 202.41 billion $ 68.04 million
Jun 12, 4 PM $ 1
-0.02%
$ 202.45 billion $ 70.28 million
Jun 12, 3 PM $ 1
+0.01%
$ 202.49 billion $ 66.69 million
Jun 12, 2 PM $ 1
+0.00%
$ 202.55 billion $ 59.55 million
Jun 12, 1 PM $ 1
-0.02%
$ 202.55 billion $ 53.95 million
Jun 12, 12 PM $ 1
+0.01%
$ 202.59 billion $ 54.64 million
Jun 12, 11 AM $ 1
-0.01%
$ 202.57 billion $ 56.35 million
Jun 12, 10 AM $ 1
-0.04%
$ 202.53 billion $ 59.15 million
Jun 12, 9 AM $ 1
-0.05%
$ 202.53 billion $ 62.21 million
Jun 12, 8 AM $ 1
-0.03%
$ 202.57 billion $ 60.99 million
Jun 12, 7 AM $ 1
+0.00%
$ 202.57 billion $ 62.8 million
Jun 12, 6 AM $ 1
-0.02%
$ 202.61 billion $ 62.89 million
Jun 12, 5 AM $ 1
-0.02%
$ 202.61 billion $ 62.91 million
Jun 12, 4 AM $ 1
+0.01%
$ 202.65 billion $ 63.4 million
Jun 12, 3 AM $ 1
+0.03%
$ 202.65 billion $ 65.26 million
Jun 12, 2 AM $ 1
+0.01%
$ 202.65 billion $ 65.44 million
Jun 12, 1 AM $ 1
-0.02%
$ 202.53 billion $ 66.3 million
Jun 12, 12 AM $ 1
-0.01%
$ 202.55 billion $ 65.71 million
Jun 11, 11 PM $ 1
+0.00%
$ 202.51 billion $ 64.6 million
Jun 11, 10 PM $ 1
+0.00%
$ 202.57 billion $ 64.14 million
Jun 11, 9 PM $ 1
+0.04%
$ 202.57 billion $ 64.33 million
Jun 11, 8 PM $ 1
+0.01%
$ 202.57 billion $ 63.4 million
Jun 11, 7 PM $ 1
-0.01%
$ 202.51 billion $ 63.84 million
Jun 11, 6 PM $ 1
+0.00%
$ 202.61 billion $ 63.2 million
Jun 11, 5 PM $ 1
+0.00%
$ 202.59 billion $ 64.44 million
Jun 11, 4 PM $ 1
-0.02%
$ 202.55 billion $ 62.5 million
Jun 11, 3 PM $ 1
+0.04%
$ 202.59 billion $ 61.77 million
Jun 11, 2 PM $ 1
+0.01%
$ 202.57 billion $ 61.62 million
Jun 11, 1 PM $ 1
-0.01%
$ 202.57 billion $ 61.68 million
Jun 11, 12 PM $ 1
-0.03%
$ 202.51 billion $ 61.23 million
Jun 11, 11 AM $ 1
+0.00%
$ 202.53 billion $ 62.05 million
Jun 11, 10 AM $ 1
+0.01%
$ 202.55 billion $ 60.3 million
Jun 11, 9 AM $ 1
+0.00%
$ 202.57 billion $ 59.03 million
Jun 11, 8 AM $ 1
-0.01%
$ 202.57 billion $ 58.62 million
Jun 11, 7 AM $ 1
+0.01%
$ 202.55 billion $ 56.79 million
Jun 11, 6 AM $ 1
-0.03%
$ 202.55 billion $ 57.39 million
Jun 11, 5 AM $ 1
-0.01%
$ 202.59 billion $ 57.02 million
Jun 11, 4 AM $ 1
-0.01%
$ 202.57 billion $ 56.7 million
Jun 11, 3 AM $ 1
+0.00%
$ 202.57 billion $ 54.59 million