USDCX Historical Data

USDCX Page 2
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 1
+0.00%
$ 202.57 billion $ 65.24 million
Jul 27, 8 AM $ 1
+0.00%
$ 202.57 billion $ 65.47 million
Jul 27, 7 AM $ 1
+0.01%
$ 202.61 billion $ 61.64 million
Jul 27, 6 AM $ 1
+0.00%
$ 202.59 billion $ 58.89 million
Jul 27, 5 AM $ 1
+0.02%
$ 202.59 billion $ 59.36 million
Jul 27, 4 AM $ 1
+0.02%
$ 202.61 billion $ 60.82 million
Jul 27, 3 AM $ 1
-0.01%
$ 202.53 billion $ 58.42 million
Jul 27, 2 AM $ 1
-0.01%
$ 202.59 billion $ 55.59 million
Jul 27, 1 AM $ 1
+0.03%
$ 202.61 billion $ 54.02 million
Jul 27, 12 AM $ 1
+0.03%
$ 202.61 billion $ 52.34 million
Jul 26, 11 PM $ 1
+0.03%
$ 202.59 billion $ 51.11 million
Jul 26, 10 PM $ 1
+0.02%
$ 202.59 billion $ 45.15 million
Jul 26, 9 PM $ 1
+0.03%
$ 202.59 billion $ 46.65 million
Jul 26, 8 PM $ 1
-0.03%
$ 202.53 billion $ 46.48 million
Jul 26, 7 PM $ 1
-0.03%
$ 202.53 billion $ 44.08 million
Jul 26, 6 PM $ 1
+0.00%
$ 202.57 billion $ 43.24 million
Jul 26, 5 PM $ 1
+0.00%
$ 202.53 billion $ 43.64 million
Jul 26, 4 PM $ 1
-0.03%
$ 202.53 billion $ 46.7 million
Jul 26, 3 PM $ 1
+0.03%
$ 202.61 billion $ 47.38 million
Jul 26, 2 PM $ 1
+0.01%
$ 202.61 billion $ 44.93 million
Jul 26, 1 PM $ 1
+0.02%
$ 202.59 billion $ 43.37 million
Jul 26, 12 PM $ 1
-0.01%
$ 202.55 billion $ 43.72 million
Jul 26, 11 AM $ 1
-0.03%
$ 202.51 billion $ 45 million
Jul 26, 10 AM $ 1
-0.04%
$ 202.53 billion $ 45.74 million
Jul 26, 9 AM $ 1
+0.00%
$ 202.53 billion $ 47.6 million
Jul 26, 8 AM $ 1
+0.01%
$ 202.57 billion $ 47.13 million
Jul 26, 7 AM $ 1
-0.01%
$ 202.59 billion $ 46.59 million
Jul 26, 6 AM $ 1
-0.02%
$ 202.57 billion $ 47.21 million
Jul 26, 5 AM $ 1
+0.03%
$ 202.59 billion $ 46.53 million
Jul 26, 4 AM $ 1
+0.00%
$ 202.53 billion $ 43.52 million
Jul 26, 3 AM $ 1
-0.03%
$ 202.53 billion $ 47.54 million
Jul 26, 2 AM $ 1
+0.03%
$ 202.61 billion $ 48.52 million
Jul 26, 1 AM $ 1
+0.02%
$ 202.59 billion $ 48.81 million
Jul 26, 12 AM $ 1
-0.03%
$ 202.53 billion $ 47.88 million
Jul 25, 11 PM $ 1
-0.01%
$ 202.57 billion $ 46.97 million
Jul 25, 10 PM $ 1
-0.02%
$ 202.55 billion $ 46.65 million
Jul 25, 9 PM $ 1
+0.02%
$ 202.59 billion $ 43.94 million
Jul 25, 8 PM $ 1
+0.02%
$ 202.57 billion $ 47.81 million
Jul 25, 7 PM $ 1
+0.00%
$ 202.53 billion $ 49.45 million
Jul 25, 6 PM $ 1
+0.00%
$ 202.55 billion $ 49.72 million
Jul 25, 5 PM $ 1
-0.02%
$ 202.57 billion $ 52.92 million
Jul 25, 4 PM $ 1
-0.01%
$ 202.59 billion $ 53.37 million
Jul 25, 3 PM $ 1
+0.00%
$ 202.53 billion $ 58.05 million
Jul 25, 2 PM $ 1
+0.02%
$ 202.57 billion $ 62.81 million
Jul 25, 1 PM $ 1
-0.03%
$ 202.55 billion $ 70.76 million
Jul 25, 12 PM $ 1
-0.04%
$ 202.53 billion $ 74.53 million
Jul 25, 11 AM $ 1
+0.03%
$ 202.59 billion $ 76.71 million
Jul 25, 10 AM $ 1
-0.01%
$ 202.53 billion $ 76.68 million
Jul 25, 9 AM $ 1
+0.04%
$ 202.61 billion $ 77.96 million
Jul 25, 8 AM $ 1
+0.00%
$ 202.59 billion $ 79.72 million