USDCX Historical Data

USDCX Page 3
Date Close Price change Market cap Trading volume
11:35 PM $ 1
+0.00%
$ -- $ 20.15 million
11:30 PM $ 1
+0.00%
$ -- $ 20.02 million
11:25 PM $ 1
+0.00%
$ -- $ 19.89 million
11:20 PM $ 1
+0.00%
$ -- $ 19.84 million
11:15 PM $ 1
+0.00%
$ -- $ 19.83 million
11:10 PM $ 1
+0.00%
$ -- $ 19.8 million
11:05 PM $ 1
+0.00%
$ -- $ 19.8 million
11:00 PM $ 1
+0.00%
$ -- $ 19.75 million
10:55 PM $ 1
+0.00%
$ -- $ 19.64 million
10:50 PM $ 1
+0.00%
$ -- $ 19.62 million
10:45 PM $ 1
+0.00%
$ -- $ 19.61 million
10:40 PM $ 1
+0.00%
$ -- $ 19.53 million
10:35 PM $ 1
+0.00%
$ -- $ 18.86 million
10:30 PM $ 1
+0.00%
$ -- $ 18.83 million
10:25 PM $ 1
+0.00%
$ -- $ 18.8 million
10:20 PM $ 1
+0.00%
$ -- $ 18.73 million
10:15 PM $ 1
+0.00%
$ -- $ 18.65 million
10:10 PM $ 1
+0.00%
$ -- $ 18.58 million
10:05 PM $ 1
+0.00%
$ -- $ 18.51 million
10:00 PM $ 1
+0.00%
$ -- $ 18.46 million
9:55 PM $ 1
+0.00%
$ -- $ 18.47 million
9:50 PM $ 1
+0.00%
$ -- $ 18.42 million
9:45 PM $ 1
+0.00%
$ -- $ 18.2 million
9:40 PM $ 1
+0.00%
$ -- $ 18.23 million
9:35 PM $ 1
+0.00%
$ -- $ 18.34 million
9:30 PM $ 1
+0.00%
$ -- $ 17.91 million
9:25 PM $ 1
+0.00%
$ -- $ 17.78 million
9:20 PM $ 1
+0.00%
$ -- $ 17.7 million
9:15 PM $ 1
+0.00%
$ -- $ 17.57 million
9:10 PM $ 1
+0.00%
$ -- $ 17.58 million
9:05 PM $ 1
+0.00%
$ -- $ 17.59 million
9:00 PM $ 1
+0.00%
$ -- $ 17.59 million
8:55 PM $ 1
+0.00%
$ -- $ 17.57 million
8:50 PM $ 1
+0.00%
$ -- $ 17.54 million
8:45 PM $ 1
+0.00%
$ -- $ 17.53 million
8:40 PM $ 1
+0.00%
$ -- $ 17.54 million
8:35 PM $ 1
+0.00%
$ -- $ 17.71 million
8:30 PM $ 1
+0.00%
$ -- $ 17.74 million
8:25 PM $ 1
+0.00%
$ -- $ 17.76 million
8:20 PM $ 1
+0.00%
$ -- $ 17.76 million
8:15 PM $ 1
+0.00%
$ -- $ 17.76 million
8:10 PM $ 1
+0.00%
$ -- $ 17.38 million
8:05 PM $ 1
+0.00%
$ -- $ 17.37 million
8:00 PM $ 1
+0.00%
$ -- $ 17.37 million
7:55 PM $ 1
+0.00%
$ -- $ 17.37 million
7:50 PM $ 1
+0.00%
$ -- $ 17.45 million
7:45 PM $ 1
+0.00%
$ -- $ 17.41 million
7:40 PM $ 1
+0.00%
$ -- $ 17.41 million
7:35 PM $ 1
+0.00%
$ -- $ 17.45 million
7:30 PM $ 1
+0.00%
$ -- $ 17.46 million