USDCX Historical Data

USDCX Page 3
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 1
+0.00%
$ 202.37 billion $ 10.39 million
8:04 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.39 million
7:59 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.4 million
7:54 PM $ 1
+0.00%
$ 202.29 billion $ 10.24 million
7:49 PM $ 1
+0.00%
$ 202.29 billion $ 10.22 million
7:44 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.23 million
7:39 PM $ 1
+0.00%
$ 202.31 billion $ 10.23 million
7:34 PM $ 1
+0.00%
$ 202.31 billion $ 10.32 million
7:29 PM $ 1
+0.00%
$ 202.33 billion $ 10.35 million
7:24 PM $ 1
+0.00%
$ 202.33 billion $ 10.35 million
7:19 PM $ 1
+0.00%
$ 202.35 billion $ 10.35 million
7:14 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.24 million
7:09 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.28 million
7:04 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.33 million
6:59 PM $ 1
+0.00%
$ 202.33 billion $ 10.41 million
6:54 PM $ 1
+0.00%
$ 202.33 billion $ 10.42 million
6:49 PM $ 1
+0.00%
$ 202.31 billion $ 10.49 million
6:44 PM $ 1
+0.00%
$ 202.35 billion $ 10.53 million
6:39 PM $ 1
+0.00%
$ 202.35 billion $ 10.63 million
6:34 PM $ 1
+0.00%
$ 202.29 billion $ 10.65 million
6:29 PM $ 1
+0.00%
$ 202.33 billion $ 10.67 million
6:24 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.65 million
6:19 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.52 million
6:14 PM $ 1
+0.00%
$ 202.31 billion $ 10.38 million
6:09 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.34 million
6:04 PM $ 1
+0.00%
$ 202.31 billion $ 10.32 million
5:59 PM $ 1
+0.00%
$ 202.29 billion $ 10.38 million
5:54 PM $ 1
+0.00%
$ 202.29 billion $ 10.38 million
5:49 PM $ 1
+0.00%
$ 202.29 billion $ 10.48 million
5:44 PM $ 1
+0.00%
$ 202.29 billion $ 10.52 million
5:39 PM $ 1
+0.00%
$ 202.29 billion $ 10.53 million
5:34 PM $ 1
+0.00%
$ 202.29 billion $ 10.55 million
5:29 PM $ 1
+0.00%
$ 202.31 billion $ 10.56 million
5:24 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.57 million
5:19 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.59 million
5:14 PM $ 1
+0.00%
$ 202.31 billion $ 10.63 million
5:09 PM $ 1
+0.00%
$ 202.31 billion $ 10.64 million
5:04 PM $ 1
+0.00%
$ 202.33 billion $ 10.67 million
4:59 PM $ 1
+0.00%
$ 202.29 billion $ 10.68 million
4:54 PM $ 1
+0.00%
$ 202.31 billion $ 10.63 million
4:49 PM $ 1
+0.00%
$ 202.31 billion $ 10.67 million
4:44 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.77 million
4:39 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.59 million
4:34 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.62 million
4:29 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.63 million
4:24 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.64 million
4:19 PM $ 1
+0.00%
$ 202.33 billion $ 10.63 million
4:14 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.62 million
4:09 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.42 million
4:04 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.56 million