USDCX Historical Data

USDCX Page 4
Download
Date Close Price change Market cap Trading volume
5:24 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.57 million
5:19 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.59 million
5:14 PM $ 1
+0.00%
$ 202.31 billion $ 10.63 million
5:09 PM $ 1
+0.00%
$ 202.31 billion $ 10.64 million
5:04 PM $ 1
+0.00%
$ 202.33 billion $ 10.67 million
4:59 PM $ 1
+0.00%
$ 202.29 billion $ 10.68 million
4:54 PM $ 1
+0.00%
$ 202.31 billion $ 10.63 million
4:49 PM $ 1
+0.00%
$ 202.31 billion $ 10.67 million
4:44 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.77 million
4:39 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.59 million
4:34 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.62 million
4:29 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.63 million
4:24 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.64 million
4:19 PM $ 1
+0.00%
$ 202.33 billion $ 10.63 million
4:14 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.62 million
4:09 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.42 million
4:04 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.56 million
3:59 PM $ 1
+0.00%
$ 202.29 billion $ 10.55 million
3:54 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.52 million
3:49 PM $ 1
+0.00%
$ 202.31 billion $ 10.52 million
3:44 PM $ 1
+0.00%
$ 202.31 billion $ 10.51 million
3:39 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.5 million
3:34 PM $ 1
+0.00%
$ 202.31 billion $ 10.38 million
3:29 PM $ 1
+0.00%
$ 202.31 billion $ 10.45 million
3:24 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.44 million
3:19 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.43 million
3:14 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.41 million
3:09 PM $ 1
+0.00%
$ 202.31 billion $ 10.39 million
3:04 PM $ 1
+0.00%
$ 202.33 billion $ 10.35 million
2:59 PM $ 1
+0.00%
$ 202.35 billion $ 10.38 million
2:54 PM $ 1
+0.00%
$ 202.31 billion $ 10.38 million
2:49 PM $ 1
+0.00%
$ 202.35 billion $ 10.37 million
2:44 PM $ 1
+0.00%
$ 202.33 billion $ 10.32 million
2:39 PM $ 1
+0.00%
$ 202.33 billion $ 10.25 million
2:34 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.32 million
2:29 PM $ 1
+0.00%
$ 202.35 billion $ 10.32 million
2:24 PM $ 1
+0.00%
$ 202.35 billion $ 10.29 million
2:19 PM $ 1
+0.00%
$ 202.35 billion $ 10.35 million
2:14 PM $ 1
+0.00%
$ 202.31 billion $ 10.36 million
2:09 PM $ 1
+0.00%
$ 202.31 billion $ 10.34 million
2:04 PM $ 1
+0.00%
$ 202.29 billion $ 10.34 million
1:59 PM $ 1
+0.00%
$ 202.31 billion $ 10.32 million
1:54 PM $ 1
+0.00%
$ 202.31 billion $ 10.29 million
1:49 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.26 million
1:44 PM $ 1
+0.00%
$ 202.35 billion $ 10.24 million
1:39 PM $ 1
+0.00%
$ 202.33 billion $ 10.23 million
1:34 PM $ 1
+0.00%
$ 202.35 billion $ 10.23 million
1:29 PM $ 1
+0.00%
$ 202.29 billion $ 10.24 million
1:24 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.24 million
1:19 PM $ 1
+0.00%
$ 202.33 billion $ 10.24 million