USDCX Historical Data

USDCX Page 4
Date Close Price change Market cap Trading volume
9:00 PM $ 1
+0.00%
$ -- $ 17.59 million
8:55 PM $ 1
+0.00%
$ -- $ 17.57 million
8:50 PM $ 1
+0.00%
$ -- $ 17.54 million
8:45 PM $ 1
+0.00%
$ -- $ 17.53 million
8:40 PM $ 1
+0.00%
$ -- $ 17.54 million
8:35 PM $ 1
+0.00%
$ -- $ 17.71 million
8:30 PM $ 1
+0.00%
$ -- $ 17.74 million
8:25 PM $ 1
+0.00%
$ -- $ 17.76 million
8:20 PM $ 1
+0.00%
$ -- $ 17.76 million
8:15 PM $ 1
+0.00%
$ -- $ 17.76 million
8:10 PM $ 1
+0.00%
$ -- $ 17.38 million
8:05 PM $ 1
+0.00%
$ -- $ 17.37 million
8:00 PM $ 1
+0.00%
$ -- $ 17.37 million
7:55 PM $ 1
+0.00%
$ -- $ 17.37 million
7:50 PM $ 1
+0.00%
$ -- $ 17.45 million
7:45 PM $ 1
+0.00%
$ -- $ 17.41 million
7:40 PM $ 1
+0.00%
$ -- $ 17.41 million
7:35 PM $ 1
+0.00%
$ -- $ 17.45 million
7:30 PM $ 1
+0.00%
$ -- $ 17.46 million
7:25 PM $ 1
+0.00%
$ -- $ 17.45 million
7:20 PM $ 1
+0.00%
$ -- $ 17.39 million
7:15 PM $ 1
+0.00%
$ -- $ 17.38 million
7:10 PM $ 1
+0.00%
$ -- $ 17.38 million
7:05 PM $ 1
+0.00%
$ -- $ 17.38 million
7:00 PM $ 1
+0.00%
$ -- $ 17.39 million
6:55 PM $ 1
+0.00%
$ -- $ 17.45 million
6:50 PM $ 1
+0.00%
$ -- $ 17.55 million
6:45 PM $ 1
+0.00%
$ -- $ 17.61 million
6:40 PM $ 1
+0.00%
$ -- $ 17.65 million
6:35 PM $ 1
+0.00%
$ -- $ 17.66 million
6:30 PM $ 1
+0.00%
$ -- $ 17.66 million
6:25 PM $ 1
+0.00%
$ -- $ 17.65 million
6:20 PM $ 1
+0.00%
$ -- $ 17.73 million
6:15 PM $ 1
+0.00%
$ -- $ 17.8 million
6:10 PM $ 1
+0.00%
$ -- $ 18.11 million
6:05 PM $ 1
+0.00%
$ -- $ 18.07 million
6:00 PM $ 1
+0.00%
$ -- $ 18.02 million
5:55 PM $ 1
+0.00%
$ -- $ 18 million
5:50 PM $ 1
+0.00%
$ -- $ 18.01 million
5:45 PM $ 1
+0.00%
$ -- $ 17.96 million
5:40 PM $ 1
+0.00%
$ -- $ 17.96 million
5:35 PM $ 1
+0.00%
$ -- $ 17.84 million
5:30 PM $ 1
+0.00%
$ -- $ 17.84 million
5:25 PM $ 1
+0.00%
$ -- $ 17.81 million
5:20 PM $ 1
+0.00%
$ -- $ 17.81 million
5:15 PM $ 1
+0.00%
$ -- $ 17.8 million
5:10 PM $ 1
+0.00%
$ -- $ 17.79 million
5:05 PM $ 1
+0.00%
$ -- $ 17.77 million
5:00 PM $ 1
+0.00%
$ -- $ 17.78 million
4:55 PM $ 1
+0.00%
$ -- $ 17.74 million