USDCX Historical Data

USDCX Page 5
Date Close Price change Market cap Trading volume
6:20 PM $ 1
+0.00%
$ -- $ 17.73 million
6:15 PM $ 1
+0.00%
$ -- $ 17.8 million
6:10 PM $ 1
+0.00%
$ -- $ 18.11 million
6:05 PM $ 1
+0.00%
$ -- $ 18.07 million
6:00 PM $ 1
+0.00%
$ -- $ 18.02 million
5:55 PM $ 1
+0.00%
$ -- $ 18 million
5:50 PM $ 1
+0.00%
$ -- $ 18.01 million
5:45 PM $ 1
+0.00%
$ -- $ 17.96 million
5:40 PM $ 1
+0.00%
$ -- $ 17.96 million
5:35 PM $ 1
+0.00%
$ -- $ 17.84 million
5:30 PM $ 1
+0.00%
$ -- $ 17.84 million
5:25 PM $ 1
+0.00%
$ -- $ 17.81 million
5:20 PM $ 1
+0.00%
$ -- $ 17.81 million
5:15 PM $ 1
+0.00%
$ -- $ 17.8 million
5:10 PM $ 1
+0.00%
$ -- $ 17.79 million
5:05 PM $ 1
+0.00%
$ -- $ 17.77 million
5:00 PM $ 1
+0.00%
$ -- $ 17.78 million
4:55 PM $ 1
+0.00%
$ -- $ 17.74 million
4:50 PM $ 1
+0.00%
$ -- $ 17.71 million
4:45 PM $ 1
+0.00%
$ -- $ 17.71 million
4:40 PM $ 1
+0.00%
$ -- $ 17.69 million
4:35 PM $ 1
+0.00%
$ -- $ 17.72 million
4:30 PM $ 1
+0.00%
$ -- $ 17.49 million
4:25 PM $ 1
+0.00%
$ -- $ 17.6 million
4:20 PM $ 1
+0.00%
$ -- $ 17.56 million
4:15 PM $ 1
+0.00%
$ -- $ 17.67 million
4:10 PM $ 1
+0.00%
$ -- $ 17.75 million
4:05 PM $ 1
+0.00%
$ -- $ 17.77 million
4:00 PM $ 1
+0.00%
$ -- $ 17.82 million
3:55 PM $ 1
+0.00%
$ -- $ 17.83 million
3:50 PM $ 1
+0.00%
$ -- $ 17.7 million
3:45 PM $ 1
+0.00%
$ -- $ 17.71 million
3:40 PM $ 1
+0.00%
$ -- $ 18.07 million
3:35 PM $ 1
+0.00%
$ -- $ 18.05 million
3:30 PM $ 1
+0.00%
$ -- $ 18.12 million
3:25 PM $ 1
+0.00%
$ -- $ 18.18 million
3:20 PM $ 1
+0.00%
$ -- $ 18.16 million
3:15 PM $ 1
+0.00%
$ -- $ 18.09 million
3:10 PM $ 1
+0.00%
$ -- $ 18.1 million
3:05 PM $ 1
+0.00%
$ -- $ 18.14 million
3:00 PM $ 1
+0.00%
$ -- $ 18.08 million
2:55 PM $ 1
+0.00%
$ -- $ 18.08 million
2:50 PM $ 1
+0.00%
$ -- $ 18.29 million
2:45 PM $ 1
+0.00%
$ -- $ 18.22 million
2:40 PM $ 1
+0.00%
$ -- $ 18.22 million
2:35 PM $ 1
+0.00%
$ -- $ 18.07 million
2:30 PM $ 1
+0.00%
$ -- $ 18.06 million
2:25 PM $ 1
+0.00%
$ -- $ 18.14 million
2:20 PM $ 1
+0.00%
$ -- $ 18.78 million
2:15 PM $ 1
+0.00%
$ -- $ 18.82 million