USDCX Historical Data

USDCX Page 6
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 1
+0.00%
$ -- $ 17.7 million
3:45 PM $ 1
+0.00%
$ -- $ 17.71 million
3:40 PM $ 1
+0.00%
$ -- $ 18.07 million
3:35 PM $ 1
+0.00%
$ -- $ 18.05 million
3:30 PM $ 1
+0.00%
$ -- $ 18.12 million
3:25 PM $ 1
+0.00%
$ -- $ 18.18 million
3:20 PM $ 1
+0.00%
$ -- $ 18.16 million
3:15 PM $ 1
+0.00%
$ -- $ 18.09 million
3:10 PM $ 1
+0.00%
$ -- $ 18.1 million
3:05 PM $ 1
+0.00%
$ -- $ 18.14 million
3:00 PM $ 1
+0.00%
$ -- $ 18.08 million
2:55 PM $ 1
+0.00%
$ -- $ 18.08 million
2:50 PM $ 1
+0.00%
$ -- $ 18.29 million
2:45 PM $ 1
+0.00%
$ -- $ 18.22 million
2:40 PM $ 1
+0.00%
$ -- $ 18.22 million
2:35 PM $ 1
+0.00%
$ -- $ 18.07 million
2:30 PM $ 1
+0.00%
$ -- $ 18.06 million
2:25 PM $ 1
+0.00%
$ -- $ 18.14 million
2:20 PM $ 1
+0.00%
$ -- $ 18.78 million
2:15 PM $ 1
+0.00%
$ -- $ 18.82 million
2:10 PM $ 1
+0.00%
$ -- $ 18.81 million
2:05 PM $ 1
+0.00%
$ -- $ 18.86 million
2:00 PM $ 1
+0.00%
$ -- $ 18.87 million
1:55 PM $ 1
+0.00%
$ -- $ 18.89 million
1:50 PM $ 1
+0.00%
$ -- $ 18.91 million
1:45 PM $ 1
+0.00%
$ -- $ 18.98 million
1:40 PM $ 1
+0.00%
$ -- $ 18.97 million
1:35 PM $ 1
+0.00%
$ -- $ 18.99 million
1:30 PM $ 1
+0.00%
$ -- $ 18.92 million
1:25 PM $ 1
+0.00%
$ -- $ 18.94 million
1:20 PM $ 1
+0.00%
$ -- $ 18.95 million
1:15 PM $ 1
+0.00%
$ -- $ 18.98 million
1:10 PM $ 1
+0.00%
$ -- $ 19.34 million
1:05 PM $ 1
+0.00%
$ -- $ 19.38 million
1:00 PM $ 1
+0.00%
$ -- $ 19.41 million
12:55 PM $ 1
+0.00%
$ -- $ 19.42 million
12:50 PM $ 1
+0.00%
$ -- $ 19.4 million
12:45 PM $ 1
+0.00%
$ -- $ 19.38 million
12:40 PM $ 1
+0.00%
$ -- $ 19.49 million
12:35 PM $ 1
+0.00%
$ -- $ 19.36 million
12:30 PM $ 1
+0.00%
$ -- $ 19.21 million
12:25 PM $ 1
+0.00%
$ -- $ 19.13 million
12:20 PM $ 1
+0.00%
$ -- $ 19.13 million
12:15 PM $ 1
+0.00%
$ -- $ 19.2 million
12:10 PM $ 1
+0.00%
$ -- $ 19.18 million
12:05 PM $ 1
+0.00%
$ -- $ 19.17 million
12:00 PM $ 1
+0.00%
$ -- $ 19.16 million
Download