USDCX Historical Data

USDCX Page 6
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 1
+0.00%
$ 202.29 billion $ 10.24 million
1:24 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.24 million
1:19 PM $ 1
+0.00%
$ 202.33 billion $ 10.24 million
1:14 PM $ 1
+0.00%
$ 202.33 billion $ 10.26 million
1:09 PM $ 1
+0.00%
$ 202.31 billion $ 10.44 million
1:04 PM $ 1
+0.00%
$ 202.35 billion $ 10.45 million
12:59 PM $ 1
+0.00%
$ 202.35 billion $ 10.56 million
12:54 PM $ 1
+0.00%
$ 202.29 billion $ 10.56 million
12:49 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.49 million
12:44 PM $ 0.999
+0.00%
$ 202.25 billion $ 10.5 million
12:39 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.51 million
12:34 PM $ 1
+0.00%
$ 202.29 billion $ 10.51 million
12:29 PM $ 1
+0.00%
$ 202.29 billion $ 10.48 million
12:24 PM $ 1
+0.00%
$ 202.33 billion $ 10.74 million
12:19 PM $ 1
+0.00%
$ 202.33 billion $ 10.75 million
12:14 PM $ 1
+0.00%
$ 202.29 billion $ 10.76 million
12:09 PM $ 0.999
+0.00%
$ 202.27 billion $ 10.76 million
12:04 PM $ 1
+0.00%
$ 202.31 billion $ 10.75 million
11:59 AM $ 1
+0.00%
$ 202.35 billion $ 10.8 million
11:54 AM $ 0.999
+0.00%
$ 202.25 billion $ 10.81 million
11:49 AM $ 1
+0.00%
$ 202.33 billion $ 10.84 million
11:44 AM $ 0.999
+0.00%
$ 202.27 billion $ 10.92 million
11:39 AM $ 0.999
+0.00%
$ 202.27 billion $ 10.93 million
11:34 AM $ 1
+0.00%
$ 202.35 billion $ 10.93 million
11:29 AM $ 1
+0.00%
$ 202.33 billion $ 10.88 million
11:24 AM $ 1
+0.00%
$ 202.33 billion $ 10.85 million
11:19 AM $ 1
+0.00%
$ 202.31 billion $ 10.85 million
11:14 AM $ 0.999
+0.00%
$ 202.27 billion $ 10.86 million
11:09 AM $ 1
+0.00%
$ 202.29 billion $ 10.86 million
11:04 AM $ 0.999
+0.00%
$ 202.25 billion $ 10.86 million
10:59 AM $ 1
+0.00%
$ 202.31 billion $ 10.85 million
10:54 AM $ 1
+0.00%
$ 202.31 billion $ 10.82 million
10:49 AM $ 1
+0.00%
$ 202.31 billion $ 10.7 million
10:44 AM $ 1
+0.00%
$ 202.31 billion $ 10.73 million
10:39 AM $ 0.999
+0.00%
$ 202.25 billion $ 10.73 million
10:34 AM $ 0.999
+0.00%
$ 202.27 billion $ 10.75 million
10:29 AM $ 1
+0.00%
$ 202.31 billion $ 10.75 million
10:24 AM $ 1
+0.00%
$ 202.35 billion $ 10.81 million
10:19 AM $ 1
+0.00%
$ 202.35 billion $ 10.8 million
10:14 AM $ 1
+0.00%
$ 202.31 billion $ 10.93 million
10:09 AM $ 0.999
+0.00%
$ 202.27 billion $ 10.97 million
10:04 AM $ 1
+0.00%
$ 202.33 billion $ 11 million
Download