USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
7:55 AM $ 1
+0.00%
$ -- $ 28.68 million
7:50 AM $ 1
+0.00%
$ -- $ 28.64 million
7:45 AM $ 1
+0.00%
$ -- $ 28.52 million
7:40 AM $ 1
+0.00%
$ -- $ 28.5 million
7:35 AM $ 1
+0.00%
$ -- $ 28.38 million
7:30 AM $ 1
+0.00%
$ -- $ 28.34 million
7:25 AM $ 1
+0.00%
$ -- $ 27.85 million
7:20 AM $ 1
+0.00%
$ -- $ 27.73 million
7:15 AM $ 1
+0.00%
$ -- $ 27.59 million
7:10 AM $ 1
+0.00%
$ -- $ 27.56 million
7:05 AM $ 1
+0.00%
$ -- $ 27.48 million
7:00 AM $ 1
+0.00%
$ -- $ 27.48 million
6:55 AM $ 1
+0.00%
$ -- $ 27.34 million
6:50 AM $ 1
+0.00%
$ -- $ 27.23 million
6:45 AM $ 1
+0.00%
$ -- $ 27.39 million
6:40 AM $ 1
+0.00%
$ -- $ 27.3 million
6:35 AM $ 1
+0.00%
$ -- $ 27.41 million
6:30 AM $ 1
+0.00%
$ -- $ 27.35 million
6:25 AM $ 1
+0.00%
$ -- $ 26.97 million
6:20 AM $ 1
+0.00%
$ -- $ 26.94 million
6:15 AM $ 1
+0.00%
$ -- $ 26.8 million
6:10 AM $ 1
+0.00%
$ -- $ 26.78 million
6:05 AM $ 1
+0.00%
$ -- $ 26.73 million
6:00 AM $ 1
+0.00%
$ -- $ 26.34 million
5:55 AM $ 1
+0.00%
$ -- $ 26.65 million
5:50 AM $ 1
+0.00%
$ -- $ 26.61 million
5:45 AM $ 1
+0.00%
$ -- $ 26.55 million
5:40 AM $ 1
+0.00%
$ -- $ 26.29 million
5:35 AM $ 1
+0.00%
$ -- $ 26.18 million
5:30 AM $ 1
+0.00%
$ -- $ 26.13 million
5:25 AM $ 1
+0.00%
$ -- $ 26.15 million
5:20 AM $ 1
+0.00%
$ -- $ 26.12 million
5:15 AM $ 1
+0.00%
$ -- $ 26.11 million
5:10 AM $ 1
+0.00%
$ -- $ 26.04 million
5:05 AM $ 1
+0.00%
$ -- $ 25.96 million
5:00 AM $ 1
+0.00%
$ -- $ 25.98 million
4:55 AM $ 1
+0.00%
$ -- $ 25.97 million
4:50 AM $ 1
+0.00%
$ -- $ 25.9 million
4:45 AM $ 1
+0.00%
$ -- $ 25.82 million
4:40 AM $ 1
+0.00%
$ -- $ 25.81 million
4:35 AM $ 1
+0.00%
$ -- $ 25.7 million
4:30 AM $ 1
+0.00%
$ -- $ 25.66 million
4:25 AM $ 1
+0.00%
$ -- $ 25.6 million
4:20 AM $ 1
+0.00%
$ -- $ 25.46 million
4:15 AM $ 1
+0.00%
$ -- $ 25.36 million
4:10 AM $ 1
+0.00%
$ -- $ 25.18 million
4:05 AM $ 1
+0.00%
$ -- $ 24.86 million
4:00 AM $ 1
+0.00%
$ -- $ 24.79 million
3:55 AM $ 1
+0.00%
$ -- $ 24.61 million
3:50 AM $ 1
+0.00%
$ -- $ 24.54 million
Download