USDCX Historical Data

USDCX
Download
Date Close Price change Market cap Trading volume
4:24 AM $ 1
+0.00%
$ 202.37 billion $ 18.5 million
4:19 AM $ 1
+0.00%
$ 202.37 billion $ 18.33 million
4:14 AM $ 1
+0.00%
$ 202.39 billion $ 18.29 million
4:09 AM $ 1
+0.00%
$ 202.35 billion $ 17.8 million
4:04 AM $ 1
+0.00%
$ 202.35 billion $ 17.73 million
3:59 AM $ 1
+0.00%
$ 202.39 billion $ 17.78 million
3:54 AM $ 1
+0.00%
$ 202.31 billion $ 17.8 million
3:49 AM $ 1
+0.00%
$ 202.31 billion $ 17.78 million
3:44 AM $ 1
+0.00%
$ 202.33 billion $ 17.74 million
3:39 AM $ 1
+0.00%
$ 202.39 billion $ 17.73 million
3:34 AM $ 1
+0.00%
$ 202.41 billion $ 17.72 million
3:29 AM $ 1
+0.00%
$ 202.41 billion $ 17.7 million
3:24 AM $ 1
+0.00%
$ 202.33 billion $ 17.53 million
3:19 AM $ 1
+0.00%
$ 202.29 billion $ 17.46 million
3:14 AM $ 1
+0.00%
$ 202.33 billion $ 17.4 million
3:09 AM $ 1
+0.00%
$ 202.35 billion $ 17.41 million
3:04 AM $ 1
+0.00%
$ 202.35 billion $ 17.38 million
2:59 AM $ 1
+0.00%
$ 202.41 billion $ 17.36 million
2:54 AM $ 1
+0.00%
$ 202.31 billion $ 17.14 million
2:49 AM $ 1
+0.00%
$ 202.29 billion $ 15.45 million
2:44 AM $ 1
+0.00%
$ 202.37 billion $ 15.36 million
2:39 AM $ 1
+0.00%
$ 202.37 billion $ 15.17 million
2:34 AM $ 1
+0.00%
$ 202.29 billion $ 15.07 million
2:29 AM $ 1
+0.00%
$ 202.35 billion $ 15.05 million
2:24 AM $ 1
+0.00%
$ 202.35 billion $ 15.07 million
2:19 AM $ 1
+0.00%
$ 202.31 billion $ 15.07 million
2:14 AM $ 1
+0.00%
$ 202.39 billion $ 15.07 million
2:09 AM $ 1
+0.00%
$ 202.39 billion $ 15.06 million
2:04 AM $ 1
+0.00%
$ 202.33 billion $ 15.1 million
1:59 AM $ 1
+0.00%
$ 202.39 billion $ 15.11 million
1:54 AM $ 1
+0.00%
$ 202.31 billion $ 15.25 million
1:49 AM $ 1
+0.00%
$ 202.31 billion $ 15.38 million
1:44 AM $ 1
+0.00%
$ 202.31 billion $ 15.47 million
1:39 AM $ 1
+0.00%
$ 202.35 billion $ 15.69 million
1:34 AM $ 1
+0.00%
$ 202.35 billion $ 16 million
1:29 AM $ 1
+0.00%
$ 202.35 billion $ 16.01 million
1:24 AM $ 1
+0.00%
$ 202.35 billion $ 15.97 million
1:19 AM $ 1
+0.00%
$ 202.31 billion $ 15.95 million
1:14 AM $ 1
+0.00%
$ 202.35 billion $ 15.94 million
1:09 AM $ 1
+0.00%
$ 202.35 billion $ 15.94 million
1:04 AM $ 1
+0.00%
$ 202.31 billion $ 15.94 million
12:59 AM $ 1
+0.00%
$ 202.31 billion $ 15.88 million
12:54 AM $ 1
+0.00%
$ 202.35 billion $ 15.87 million
12:49 AM $ 1
+0.00%
$ 202.33 billion $ 15.82 million
12:44 AM $ 1
+0.00%
$ 202.35 billion $ 15.7 million
12:39 AM $ 1
+0.00%
$ 202.35 billion $ 15.66 million
12:34 AM $ 1
+0.00%
$ 202.33 billion $ 15.5 million
12:29 AM $ 1
+0.00%
$ 202.35 billion $ 15.48 million
12:24 AM $ 1
+0.00%
$ 202.39 billion $ 15.46 million
12:19 AM $ 1
+0.00%
$ 202.39 billion $ 15.45 million
Download