Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

this is not a website Historical Data

WEBSITE Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 12 AM $0.00122
-0.84%
$1.22 million $48,730
Sep 30, 11 PM $0.00123
-2.49%
$1.23 million $51,827
Sep 30, 10 PM $0.00127
-1.78%
$1.27 million $77,755
Sep 30, 9 PM $0.00129
+0.37%
$1.29 million $97,021
Sep 30, 8 PM $0.00128
-0.70%
$1.28 million $104,981
Sep 30, 7 PM $0.00129
-0.42%
$1.29 million $119,511
Sep 30, 6 PM $0.0013
+1.27%
$1.3 million $142,064
Sep 30, 5 PM $0.00128
-0.28%
$1.28 million $145,819
Sep 30, 4 PM $0.00132
-0.95%
$1.32 million $154,151
Sep 30, 3 PM $0.00133
+14.53%
$1.33 million $158,442
Sep 30, 2 PM $0.00117
-2.35%
$1.17 million $157,058
Sep 30, 1 PM $0.00119
-6.55%
$1.19 million $170,205
Sep 30, 12 PM $0.00127
+3.88%
$1.27 million $185,263
Sep 30, 11 AM $0.00122
-3.26%
$1.22 million $201,021
Sep 30, 10 AM $0.00126
-4.53%
$1.26 million $201,718
Sep 30, 9 AM $0.00132
-2.40%
$1.32 million $199,889
Sep 30, 8 AM $0.00138
+2.31%
$1.38 million $192,722
Sep 30, 7 AM $0.00136
+3.22%
$1.36 million $195,695
Sep 30, 6 AM $0.00131
-0.86%
$1.31 million $170,181
Sep 30, 5 AM $0.00133
+0.33%
$1.33 million $196,271
Sep 30, 4 AM $0.00133
-0.48%
$1.33 million $202,257
Sep 30, 3 AM $0.00134
-2.92%
$1.34 million $204,257
Sep 30, 2 AM $0.00136
+1.72%
$1.36 million $208,670
Sep 30, 1 AM $0.00134
-1.48%
$1.34 million $207,772
Sep 30, 12 AM $0.00136
-4.12%
$1.36 million $208,840
Sep 29, 11 PM $0.00143
-0.11%
$1.43 million $205,537
Sep 29, 10 PM $0.00145
+22.29%
$1.45 million $189,079
Sep 29, 9 PM $0.00119
-3.07%
$1.19 million $180,454
Sep 29, 8 PM $0.00123
+14.10%
$1.23 million $171,402
Sep 29, 7 PM $0.00107
-16.88%
$1.07 million $149,402
Sep 29, 6 PM $0.00129
-0.67%
$1.29 million $125,458
Sep 29, 5 PM $0.00129
-10.20%
$1.29 million $121,154
Sep 29, 4 PM $0.00144
-2.01%
$1.44 million $114,101
Sep 29, 3 PM $0.00147
+4.39%
$1.47 million $111,195
Sep 29, 2 PM $0.00141
+15.20%
$1.41 million $112,335
Sep 29, 1 PM $0.00123
-7.08%
$1.23 million $99,824
Sep 29, 12 PM $0.00131
-6.91%
$1.31 million $81,249
Sep 29, 11 AM $0.00145
-4.30%
$1.45 million $62,170
Sep 29, 10 AM $0.00152
-0.84%
$1.52 million $61,209
Sep 29, 9 AM $0.00153
+0.24%
$1.53 million $60,613
Sep 29, 8 AM $0.00153
+0.00%
$1.53 million $67,696
Sep 29, 7 AM $0.00153
+3.74%
$1.53 million $67,671
Sep 29, 6 AM $0.00148
+2.68%
$1.48 million $68,375
Sep 29, 5 AM $0.00144
+0.34%
$1.44 million $74,183
Sep 29, 4 AM $0.00143
-0.45%
$1.43 million $82,169
Sep 29, 3 AM $0.00144
-4.62%
$1.44 million $89,601
Sep 29, 2 AM $0.0015
-0.81%
$1.5 million $84,033
Sep 29, 1 AM $0.00151
-3.72%
$1.51 million $87,129
Sep 29, 12 AM $0.00157
-0.38%
$1.57 million $95,809
Sep 28, 11 PM $0.00158
-0.02%
$1.58 million $104,523