Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

this is not a website Historical Data

WEBSITE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:18 AM $0.000978
+1.57%
$914,132 $269,081
1:17 AM $0.000962
+0.00%
$914,132 $268,417
1:16 AM $0.00094
+0.00%
$914,132 $268,144
1:14 AM $0.000936
-0.79%
$874,494 $267,618
1:13 AM $0.000947
-0.39%
$874,494 $266,987
1:11 AM $0.000943
-0.09%
$874,494 $266,282
1:10 AM $0.00096
+0.00%
$874,494 $266,230
1:08 AM $0.000961
+1.46%
$897,800 $265,892
1:07 AM $0.000947
+2.33%
$897,800 $265,106
1:06 AM $0.000922
+6.37%
$897,800 $262,935
1:05 AM $0.000865
+0.00%
$897,800 $262,510
1:03 AM $0.000878
+0.00%
$820,284 $262,475
12:51 AM $0.000878
+0.00%
$819,939 $262,857
12:50 AM $0.000877
+0.01%
$819,939 $262,723
12:41 AM $0.000876
+0.00%
$818,170 $262,481
12:34 AM $0.000871
+1.11%
$813,895 $261,778
12:33 AM $0.000857
+0.59%
$813,895 $261,613
12:32 AM $0.000851
+0.00%
$813,895 $260,220
12:28 AM $0.000886
+0.00%
$827,439 $261,401
12:27 AM $0.00088
+0.00%
$827,439 $259,135
12:26 AM $0.000877
+6.69%
$827,439 $259,109
12:22 AM $0.000814
+0.00%
$760,741 $259,004
12:21 AM $0.000814
+0.00%
$760,741 $258,892
12:19 AM $0.000812
+0.00%
$758,358 $258,548
12:16 AM $0.000818
+0.00%
$758,358 $258,477
12:15 AM $0.000819
+0.45%
$758,358 $258,236
12:14 AM $0.000813
+0.00%
$759,198 $258,081
12:13 AM $0.00081
+1.65%
$759,198 $257,620
12:11 AM $0.000797
+1.70%
$759,198 $256,938
12:08 AM $0.00078
+0.00%
$728,934 $256,947
12:04 AM $0.000781
+0.00%
$730,126 $256,925
12:01 AM $0.000782
+0.00%
$730,126 $256,827
12:00 AM $0.000776
+0.00%
$730,126 $256,614
11:59 PM $0.00077
+0.00%
$719,313 $256,676
11:57 PM $0.00077
+0.72%
$719,313 $256,378
11:56 PM $0.000766
+0.00%
$719,313 $256,342
11:55 PM $0.000765
+0.00%
$719,313 $256,300
11:53 PM $0.000765
+0.00%
$714,586 $256,285
11:34 PM $0.000765
+0.00%
$714,414 $257,286
11:32 PM $0.000764
+0.25%
$714,414 $257,129
11:31 PM $0.000764
-0.86%
$714,414 $256,265
11:30 PM $0.000789
+0.00%
$714,414 $256,892
11:29 PM $0.000791
+0.00%
$739,172 $256,855
11:27 PM $0.000791
-0.06%
$739,172 $256,799
11:22 PM $0.00079
+0.00%
$737,728 $258,056
11:21 PM $0.000789
-0.02%
$737,728 $258,047
11:18 PM $0.000796
-0.13%
$744,029 $257,961
11:14 PM $0.000795
-9.12%
$743,050 $254,703
11:11 PM $0.000886
+0.00%
$743,050 $255,101
11:08 PM $0.000887
+0.00%
$828,625 $256,188