AI Stock Token Historical Data

AIS Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 1 AM $ 0.255
-0.03%
$ -- $ 1
May 19, 12 AM $ 0.255
+0.17%
$ -- $ 1
May 18, 11 PM $ 0.255
-0.04%
$ -- $ 1
May 18, 10 PM $ 0.255
-0.03%
$ -- $ 1
May 18, 9 PM $ 0.255
+0.45%
$ -- $ 1
May 18, 8 PM $ 0.254
+0.00%
$ -- $ 1
May 18, 7 PM $ 0.253
+0.67%
$ -- $ 1
May 18, 6 PM $ 0.252
-0.48%
$ -- $ 1
May 18, 5 PM $ 0.253
+0.15%
$ -- $ 1
May 18, 4 PM $ 0.253
-0.25%
$ -- $ 1
May 18, 3 PM $ 0.253
-0.05%
$ -- $ 1
May 18, 2 PM $ 0.253
-0.40%
$ -- $ 1
May 18, 1 PM $ 0.254
-0.49%
$ -- $ 1
May 18, 12 PM $ 0.256
+0.44%
$ -- $ 1
May 18, 11 AM $ 0.255
+0.37%
$ -- $ 1
May 18, 10 AM $ 0.254
-0.06%
$ -- $ 1
May 18, 9 AM $ 0.254
-0.07%
$ -- $ 1
May 18, 8 AM $ 0.254
-0.07%
$ -- $ 1
May 18, 7 AM $ 0.254
-0.03%
$ -- $ 1
May 18, 6 AM $ 0.254
-0.08%
$ -- $ 1
May 18, 5 AM $ 0.254
-0.06%
$ -- $ 1
May 18, 4 AM $ 0.254
+0.03%
$ -- $ 1
May 18, 3 AM $ 0.254
+0.09%
$ -- $ 1
May 18, 2 AM $ 0.254
-0.01%
$ -- $ 1
May 18, 1 AM $ 0.253
-0.02%
$ -- $ 1
May 18, 12 AM $ 0.253
-0.15%
$ -- $ 1
May 2, 8 PM $ 0.261
+0.00%
$ -- $ 1
May 2, 7 PM $ 0.261
+0.00%
$ -- $ 1
May 2, 6 PM $ 0.261
+0.04%
$ -- $ 1
May 2, 5 PM $ 0.26
-0.04%
$ -- $ 1
May 2, 4 PM $ 0.261
+0.01%
$ -- $ 1
May 2, 3 PM $ 0.261
+0.02%
$ -- $ 1
May 2, 2 PM $ 0.26
-0.01%
$ -- $ 1
May 2, 1 PM $ 0.261
+0.04%
$ -- $ 1
May 2, 12 PM $ 0.26
+0.02%
$ -- $ 1
May 2, 11 AM $ 0.26
-0.02%
$ -- $ 1
May 2, 10 AM $ 0.26
-0.01%
$ -- $ 1
May 2, 9 AM $ 0.26
+0.02%
$ -- $ 1
May 2, 8 AM $ 0.26
+0.02%
$ -- $ 1
May 2, 7 AM $ 0.26
-0.03%
$ -- $ 1
May 2, 6 AM $ 0.26
+0.04%
$ -- $ 1
May 2, 5 AM $ 0.26
-0.01%
$ -- $ 1
May 2, 4 AM $ 0.26
-0.04%
$ -- $ 1
May 2, 3 AM $ 0.26
+0.01%
$ -- $ 1
May 2, 2 AM $ 0.26
+0.05%
$ -- $ 1
May 2, 1 AM $ 0.26
+0.00%
$ -- $ 1
May 2, 12 AM $ 0.26
+0.03%
$ -- $ 1
May 1, 11 PM $ 0.26
+0.01%
$ -- $ 1
May 1, 10 PM $ 0.26
+0.02%
$ -- $ 1
May 1, 9 PM $ 0.26
+0.06%
$ -- $ 1