JETFUND Historical Data

JETFUND Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.00886
-1.90%
$ 8.86 million $ 108
Apr 8, 8 PM $ 0.00886
-0.89%
$ 8.86 million $ 104
Apr 8, 7 PM $ 0.00894
+0.00%
$ 8.94 million $ 116
Apr 8, 12 PM $ 0.00901
+0.00%
$ 9.01 million $ 160
Apr 8, 11 AM $ 0.00892
+0.00%
$ 8.92 million $ 99
Apr 8, 5 AM $ 0.00902
+0.00%
$ 9.02 million $ 113
Apr 8, 2 AM $ 0.00892
+0.00%
$ 8.92 million $ 138
Apr 7, 10 PM $ 0.00892
+1.93%
$ 8.92 million $ 140
Apr 7, 9 PM $ 0.00876
+0.00%
$ 8.76 million $ 137
Apr 7, 8 PM $ 0.00874
-0.33%
$ 8.74 million $ 133
Apr 7, 7 PM $ 0.00876
+1.37%
$ 8.76 million $ 119
Apr 7, 5 PM $ 0.00867
-0.34%
$ 8.67 million $ 121
Apr 7, 4 PM $ 0.00879
+0.85%
$ 8.79 million $ 108
Apr 6, 11 PM $ 0.00881
+0.48%
$ 8.81 million $ 88
Apr 6, 9 PM $ 0.00885
+0.00%
$ 8.85 million $ 62
Apr 6, 5 PM $ 0.00893
+1.11%
$ 8.93 million $ 84
Apr 6, 4 PM $ 0.00882
+0.00%
$ 8.82 million $ 49
Apr 5, 11 PM $ 0.00888
+0.16%
$ 8.88 million $ 140
Apr 5, 8 PM $ 0.00872
+0.17%
$ 8.72 million $ 111
Apr 5, 7 PM $ 0.00867
+0.00%
$ 8.67 million $ 100
Apr 5, 5 PM $ 0.00874
+1.24%
$ 8.74 million $ 108
Apr 5, 4 PM $ 0.00867
+0.01%
$ 8.67 million $ 90
Apr 5, 5 AM $ 0.00873
-0.16%
$ 8.73 million $ 83
Apr 5, 4 AM $ 0.00877
+0.59%
$ 8.77 million $ 64
Apr 5, 12 AM $ 0.00873
+0.04%
$ 8.73 million $ 66
Apr 4, 8 PM $ 0.00871
-0.02%
$ 8.71 million $ 44
Apr 4, 7 PM $ 0.0087
-0.32%
$ 8.7 million $ 29
Apr 4, 1 PM $ 0.00866
-0.68%
$ -- $ 80
Apr 4, 12 PM $ 0.00873
+0.84%
$ 8.73 million $ 78
Apr 4, 4 AM $ 0.00869
+0.00%
$ 8.69 million $ 51
Apr 4, 1 AM $ 0.00859
+0.00%
$ 8.59 million $ 156
Apr 3, 6 PM $ 0.00874
+1.26%
$ 8.74 million $ 254
Apr 3, 4 PM $ 0.00868
+0.36%
$ 8.68 million $ 199
Apr 3, 1 AM $ 0.00873
+0.39%
$ 8.73 million $ 103
Apr 2, 9 PM $ 0.00862
+0.26%
$ 8.62 million $ 101
Apr 2, 5 PM $ 0.00865
+0.17%
$ 8.65 million $ 94
Apr 2, 1 PM $ 0.00858
-0.12%
$ 8.58 million $ 80
Apr 2, 11 AM $ 0.00871
+0.55%
$ 8.71 million $ 80
Apr 2, 10 AM $ 0.00852
+0.00%
$ 8.52 million $ 39
Apr 2, 3 AM $ 0.00869
+0.00%
$ 8.69 million $ 93
Apr 2, 2 AM $ 0.00872
+0.00%
$ 8.72 million $ 88
Apr 1, 11 PM $ 0.00883
+0.38%
$ 8.83 million $ 87
Apr 1, 8 PM $ 0.00894
+1.44%
$ 8.94 million $ 67
Apr 1, 7 PM $ 0.00887
+0.00%
$ 8.87 million $ 60
Apr 1, 11 AM $ 0.0088
-0.96%
$ 8.8 million $ 72
Apr 1, 10 AM $ 0.00888
+0.56%
$ 8.88 million $ 63
Apr 1, 9 AM $ 0.00883
-0.23%
$ 8.83 million $ 39
Apr 1, 5 AM $ 0.00878
+0.00%
$ 8.78 million $ 38
Apr 1, 3 AM $ 0.00889
+0.00%
$ 8.89 million $ 37
Mar 31, 11 PM $ 0.00881
+0.00%
$ 8.81 million $ 43