BNPL Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0173
-2.75%
$ 17.3 million $ 1,143
Feb 2026 $ 0.0178
+1.66%
$ -- $ 1,380
Jan 2026 $ 0.016
-20.79%
$ 17.5 million $ 7,558
Dec 2025 $ 0.0208
+3.48%
$ -- $ 13,788
Nov 2025 $ 0.02
+1.01%
$ -- $ 5,109
Oct 2025 $ 0.0198
-4.35%
$ 19.8 million $ 8,019
Sep 2025 $ 0.0202
+0.37%
$ -- $ 3,402
Aug 2025 $ 0.0207
+7.46%
$ -- $ 9,702
Jul 2025 $ 0.0121
+9.72%
$ -- $ 15
Download