BNPL Historical Data

BNPL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0175
+0.00%
$ 17.8 million $ 217
Apr 6 $ 0.0178
+1.08%
$ -- $ 324
Mar 30 $ 0.0174
+1.16%
$ -- $ 240
Mar 23 $ 0.0169
-1.17%
$ -- $ 156
Mar 16 $ 0.0167
-1.07%
$ -- $ 415
Mar 9 $ 0.0169
-5.06%
$ 16.89 million $ 270
Mar 2 $ 0.0178
+0.00%
$ -- $ 32
Feb 23 $ 0.0178
+0.06%
$ -- $ 56
Feb 16 $ 0.0171
-2.23%
$ -- $ 347
Feb 9 $ 0.0171
-4.47%
$ 17.5 million $ 467
Feb 2 $ 0.0179
+1.76%
$ 17.9 million $ 353
Jan 26 $ 0.0175
+6.06%
$ 17.59 million $ 535
Jan 19 $ 0.0165
-2.94%
$ 16.5 million $ 324
Jan 12 $ 0.0165
+6.52%
$ 17 million $ 1,060
Jan 5 $ 0.018
-10.00%
$ -- $ 2,776
Dec 29 $ 0.02
-3.80%
$ 20 million $ 1,958
Dec 22 $ 0.0206
+0.00%
$ -- $ 956
Dec 15 $ 0.0204
+0.00%
$ -- $ 9,654
Dec 8 $ 0.0204
+0.00%
$ -- $ 434
Dec 1 $ 0.0203
+1.00%
$ -- $ 1,885
Nov 24 $ 0.02
+0.50%
$ -- $ 2,114
Nov 17 $ 0.02
+0.00%
$ -- $ 666
Nov 10 $ 0.02
+0.00%
$ -- $ 1,012
Nov 3 $ 0.02
+0.00%
$ -- $ 728
Oct 27 $ 0.0199
+1.53%
$ -- $ 1,500
Oct 20 $ 0.0201
-0.15%
$ 19.6 million $ 2,613
Oct 13 $ 0.0209
+0.97%
$ 20.09 million $ 2,432
Oct 6 $ 0.0207
+0.00%
$ -- $ 495
Aug 25 $ 0.0207
+1.26%
$ -- $ 9,241
Aug 11 $ 0.0195
+0.96%
$ -- $ 461
Jul 14 $ 0.0121
+9.72%
$ -- $ 15
Download