BNPL Historical Data

BNPL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 25, 4 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 25, 3 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 25, 2 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 25, 1 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 25, 12 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 11 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 10 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 9 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 8 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 7 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 6 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 5 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 4 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 3 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 2 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 1 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 12 PM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 11 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 10 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 9 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 8 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 7 AM $ 0.0178
+0.00%
$ 17.79 million $ 20
Feb 24, 6 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 24, 5 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 24, 4 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 24, 3 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 24, 2 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 24, 1 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 24, 12 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 11 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 10 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 9 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 8 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 7 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 6 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 5 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 4 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 3 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 2 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 1 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 12 PM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 11 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 10 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 9 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 8 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 23, 7 AM $ 0.0178
+0.00%
$ 17.78 million $ 16
Feb 21, 2 PM $ 0.0171
+0.00%
$ 17.11 million $ 105
Feb 21, 1 PM $ 0.0171
+0.00%
$ 17.11 million $ 105
Feb 21, 12 PM $ 0.0171
+0.00%
$ 17.11 million $ 105