BNPL Historical Data

BNPL Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.017
+0.00%
$ 17 million $ 16
Mar 19, 8 AM $ 0.017
+0.00%
$ 17 million $ 16
Mar 19, 7 AM $ 0.017
+0.00%
$ 17 million $ 16
Mar 19, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 19, 1 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 19, 12 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 11 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 10 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 9 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 8 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 7 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 6 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 5 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 1 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 10 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 9 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 8 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 7 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 6 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 5 AM $ 0.0166
+0.00%
$ 16.6 million $ 61
Mar 18, 4 AM $ 0.0166
+0.00%
$ 16.6 million $ 75
Mar 18, 3 AM $ 0.0166
+0.00%
$ 16.6 million $ 75
Mar 18, 2 AM $ 0.0166
-2.92%
$ 16.6 million $ 75
Mar 18, 1 AM $ 0.0171
+0.00%
$ 17.1 million $ 14
Mar 18, 12 AM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 11 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 10 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 9 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 8 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 7 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 6 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 5 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 4 PM $ 0.0171
+0.00%
$ 17.1 million $ 176
Mar 17, 3 PM $ 0.0171
+0.00%
$ 17.1 million $ 192
Mar 17, 2 PM $ 0.0171
+0.00%
$ 17.1 million $ 192
Mar 17, 1 PM $ 0.0171
+0.00%
$ 17.1 million $ 192
Mar 17, 12 PM $ 0.0171
+0.00%
$ 17.1 million $ 192
Mar 17, 11 AM $ 0.0171
+0.00%
$ 17.1 million $ 194
Mar 17, 10 AM $ 0.0171
+0.00%
$ 17.1 million $ 194
Mar 17, 9 AM $ 0.0171
+0.00%
$ 17.1 million $ 194
Mar 17, 8 AM $ 0.0171
+0.00%
$ 17.1 million $ 194
Mar 17, 7 AM $ 0.0171
+0.00%
$ 17.1 million $ 194
Mar 17, 6 AM $ 0.0171
+0.00%
$ 17.1 million $ 218
Mar 17, 5 AM $ 0.0171
+1.24%
$ 17.1 million $ 218
Mar 17, 4 AM $ 0.0169
+0.00%
$ 16.89 million $ 204