BNPL Historical Data

BNPL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 1 PM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 10 AM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 9 AM $ 0.0166
+0.00%
$ 16.6 million $ 65
Mar 14, 8 AM $ 0.0166
+3.69%
$ 16.6 million $ 65
Mar 14, 7 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 6 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 5 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 4 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 3 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 2 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 1 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 12 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 11 PM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 10 PM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 9 PM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 8 PM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 7 PM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 6 PM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 13, 5 PM $ 0.016
+0.00%
$ 16.01 million $ 77
Mar 13, 4 PM $ 0.016
+0.00%
$ 16.01 million $ 77
Mar 13, 3 PM $ 0.016
+0.00%
$ 16.01 million $ 77
Mar 13, 2 PM $ 0.016
-7.99%
$ 16.01 million $ 85
Mar 13, 1 PM $ 0.0174
+0.00%
$ 17.4 million $ 75
Mar 13, 12 PM $ 0.0174
+0.00%
$ 17.4 million $ 75
Mar 13, 11 AM $ 0.0174
+0.00%
$ 17.4 million $ 75
Mar 13, 10 AM $ 0.0174
+1.75%
$ 17.4 million $ 75
Mar 13, 9 AM $ 0.0171
+0.00%
$ 17.1 million $ 62
Mar 13, 8 AM $ 0.0171
+0.00%
$ 17.1 million $ 62
Mar 13, 7 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 6 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 5 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 4 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 3 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 2 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 1 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 13, 12 AM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 11 PM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 10 PM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 9 PM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 8 PM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 7 PM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 6 PM $ 0.0171
+0.00%
$ 17.1 million $ 122
Mar 12, 5 PM $ 0.0171
-2.29%
$ 17.1 million $ 122
Mar 12, 4 PM $ 0.0175
+0.00%
$ 17.5 million $ 80