BNPL Historical Data

BNPL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 6 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 5 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 4 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 3 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 2 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 1 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 12, 12 AM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 11 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 10 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 9 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 8 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 7 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 6 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 5 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 4 PM $ 0.017
+0.00%
$ 17 million $ 202
Feb 11, 3 PM $ 0.017
-7.10%
$ 17 million $ 202
Feb 11, 2 PM $ 0.0183
+0.00%
$ 18.3 million $ 16
Feb 11, 1 PM $ 0.0183
+0.00%
$ 18.3 million $ 16
Feb 11, 12 PM $ 0.0183
+0.00%
$ 18.3 million $ 16
Feb 11, 11 AM $ 0.0183
+0.00%
$ 18.3 million $ 16
Feb 11, 10 AM $ 0.0183
+0.00%
$ 18.3 million $ 16
Feb 10, 3 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 2 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 1 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 12 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 11 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 10 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 9 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 8 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 7 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 6 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 5 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 4 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 3 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 2 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 1 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 10, 12 AM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 11 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 10 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 9 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 8 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 7 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 6 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 5 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 4 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 3 PM $ 0.018
+0.00%
$ 18 million $ 16
Feb 9, 7 AM $ 0.0179
+0.00%
$ 17.9 million $ 19
Feb 9, 6 AM $ 0.0179
+0.00%
$ 17.9 million $ 19
Feb 9, 5 AM $ 0.0179
+0.00%
$ 17.9 million $ 19