BNPL Historical Data

BNPL Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 9 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 8 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 7 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 6 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 5 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 4 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 3 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 2 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 1 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 12 PM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 11 AM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 10 AM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 9 AM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 8 AM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 7 AM $ 0.0176
+0.00%
$ 17.59 million $ 102
Feb 1, 6 AM $ 0.0175
+0.00%
$ 17.5 million $ 30
Feb 1, 5 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Feb 1, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Feb 1, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Feb 1, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Feb 1, 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Feb 1, 12 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 11 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 9 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 8 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 7 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 5 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 4 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 2 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 1 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 12 PM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 11 AM $ 0.0175
+0.00%
$ 17.5 million $ 110
Jan 31, 10 AM $ 0.0175
+0.00%
$ 17.5 million $ 304
Jan 31, 9 AM $ 0.0175
+0.00%
$ 17.5 million $ 304
Jan 31, 8 AM $ 0.0175
+0.00%
$ 17.5 million $ 304
Jan 31, 6 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 31, 5 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 31, 4 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 31, 3 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 31, 2 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 31, 1 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 31, 12 AM $ 0.016
+0.00%
$ 16 million $ 210
Jan 30, 11 PM $ 0.016
+0.00%
$ 16 million $ 210
Jan 30, 10 PM $ 0.016
+0.00%
$ 16 million $ 210
Jan 30, 9 PM $ 0.016
+0.00%
$ 16 million $ 210
Jan 30, 8 PM $ 0.016
+0.00%
$ 16 million $ 210