BNPL Historical Data

BNPL Page 34
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.02
+0.00%
$ 20 million $ 643
Jan 4, 11 AM $ 0.02
+0.00%
$ 20 million $ 661
Jan 4, 10 AM $ 0.02
+1.01%
$ 20 million $ 661
Jan 4, 9 AM $ 0.0198
+0.00%
$ 19.8 million $ 307
Jan 4, 8 AM $ 0.0198
-1.05%
$ 19.8 million $ 307
Jan 4, 7 AM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 4, 6 AM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 4, 5 AM $ 0.02
+0.00%
$ -- $ 308
Jan 4, 4 AM $ 0.02
+0.00%
$ -- $ 308
Jan 4, 3 AM $ 0.02
+0.00%
$ -- $ 308
Jan 4, 2 AM $ 0.02
+0.00%
$ -- $ 308
Jan 4, 1 AM $ 0.02
+0.00%
$ -- $ 308
Jan 4, 12 AM $ 0.02
+0.00%
$ -- $ 308
Jan 3, 11 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 10 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 9 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 8 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 7 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 6 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 5 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 4 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 3 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 2 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 1 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 12 PM $ 0.02
+0.00%
$ 20.01 million $ 308
Jan 3, 11 AM $ 0.02
+0.00%
$ 20 million $ 290
Jan 3, 10 AM $ 0.02
+0.00%
$ 20 million $ 290
Jan 3, 9 AM $ 0.02
+0.00%
$ 20 million $ 290
Jan 3, 8 AM $ 0.02
+0.00%
$ 20 million $ 290
Jan 3, 7 AM $ 0.02
+0.00%
$ 20 million $ 290
Jan 2, 9 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 8 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 7 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 6 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 5 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 4 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 3 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 2 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 1 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 2, 12 AM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 11 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 10 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 9 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 8 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 7 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 6 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 5 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 4 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 3 PM $ 0.0202
+0.00%
$ 20.2 million $ 617
Jan 1, 2 PM $ 0.0202
+0.00%
$ 20.2 million $ 617