BNPL Historical Data

BNPL Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.0169
+0.00%
$ 16.9 million $ 102
Mar 28, 7 AM $ 0.0169
+0.00%
$ 16.9 million $ 102
Mar 28, 6 AM $ 0.0169
+0.00%
$ 16.9 million $ 102
Mar 28, 5 AM $ 0.0169
+0.00%
$ 16.9 million $ 102
Mar 28, 4 AM $ 0.0169
+0.00%
$ 16.9 million $ 102
Mar 26, 7 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 6 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 5 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 4 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 3 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 2 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 1 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 26, 12 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 11 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 10 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 9 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 8 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 7 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 6 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 5 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 4 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 3 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 2 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 1 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 12 PM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 11 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 10 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 9 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 8 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 25, 7 AM $ 0.0174
+0.00%
$ 17.4 million $ 5
Mar 24, 10 AM $ 0.0174
+0.00%
$ 17.39 million $ 14
Mar 24, 9 AM $ 0.0174
+0.00%
$ 17.39 million $ 14
Mar 24, 8 AM $ 0.0174
+0.00%
$ 17.39 million $ 14
Mar 24, 7 AM $ 0.0174
+0.00%
$ 17.39 million $ 14
Mar 24, 6 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 24, 5 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 24, 4 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 24, 3 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 24, 2 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 24, 1 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 24, 12 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 11 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 10 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 9 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 8 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 7 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 6 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 5 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 4 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 3 PM $ 0.0174
+0.00%
$ 17.39 million $ 30