BNPL Historical Data

BNPL Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 5, 3 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 5, 2 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 5, 1 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 5, 12 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 11 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 10 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 9 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 8 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 7 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 6 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 5 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 4 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 3 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 2 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 1 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 12 PM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 11 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 10 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 9 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 8 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 7 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 4, 6 AM $ 0.0183
+0.00%
$ 18.29 million $ 26
May 2, 7 AM $ 0.0175
+0.00%
$ 17.5 million $ 377
May 2, 6 AM $ 0.0175
+0.00%
$ 17.5 million $ 377
May 2, 5 AM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 2, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 2, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 2, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 2, 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 2, 12 AM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 11 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 9 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 8 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 7 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 5 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 4 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 402
May 1, 2 PM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 1 PM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 12 PM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 11 AM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 10 AM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 9 AM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 8 AM $ 0.0175
+0.00%
$ 17.5 million $ 434
May 1, 7 AM $ 0.0175
-4.37%
$ 17.5 million $ 434
May 1, 6 AM $ 0.0183
+0.00%
$ 18.3 million $ 57
May 1, 5 AM $ 0.0183
+1.67%
$ 18.3 million $ 57