BNPL Historical Data

BNPL Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.018
+0.00%
$ 18 million $ 32
May 1, 3 AM $ 0.018
+0.00%
$ 18 million $ 32
May 1, 2 AM $ 0.018
+0.00%
$ 18 million $ 32
May 1, 1 AM $ 0.018
+0.00%
$ 18 million $ 32
May 1, 12 AM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 11 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 10 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 9 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 8 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 7 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 6 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 5 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 4 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 30, 3 PM $ 0.018
+0.00%
$ 18 million $ 32
Apr 21, 5 AM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 21, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 21, 3 AM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 21, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 21, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 21, 12 AM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 20, 11 PM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 20, 10 PM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 20, 9 PM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 20, 8 PM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 20, 7 PM $ 0.0178
+0.00%
$ 17.8 million $ 182
Apr 20, 6 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 5 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 4 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 3 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 2 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 1 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 12 PM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 11 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 10 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 9 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 8 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 6 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 5 AM $ 0.0178
+0.00%
$ 17.8 million $ 210
Apr 20, 4 AM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 20, 3 AM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 20, 2 AM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 20, 1 AM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 20, 12 AM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 19, 11 PM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 19, 10 PM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 19, 9 PM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 19, 8 PM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 19, 7 PM $ 0.0178
+0.00%
$ 17.8 million $ 28
Apr 17, 8 AM $ 0.0175
+0.00%
$ 17.5 million $ 79