BNPL Historical Data

BNPL Page 6
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 3 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 2 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 1 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 12 PM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 11 AM $ 0.0174
+0.00%
$ 17.39 million $ 30
Mar 23, 10 AM $ 0.0174
+1.70%
$ 17.39 million $ 30
Mar 23, 9 AM $ 0.0171
+0.00%
$ 17.1 million $ 16
Mar 23, 8 AM $ 0.0171
+0.00%
$ 17.1 million $ 16
Mar 23, 7 AM $ 0.0171
+0.00%
$ 17.1 million $ 16
Mar 22, 10 AM $ 0.0167
+0.00%
$ 16.71 million $ 14
Mar 22, 9 AM $ 0.0167
+0.00%
$ 16.71 million $ 14
Mar 22, 8 AM $ 0.0167
+0.00%
$ 16.71 million $ 74
Mar 22, 7 AM $ 0.0167
+0.00%
$ 16.71 million $ 74
Mar 22, 6 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 22, 5 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 22, 4 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 22, 3 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 22, 2 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 22, 1 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 22, 12 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 11 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 10 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 9 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 8 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 7 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 6 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 5 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 4 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 3 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 2 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 1 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 12 PM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 11 AM $ 0.0167
+0.00%
$ 16.71 million $ 98
Mar 21, 10 AM $ 0.0167
+0.06%
$ 16.71 million $ 98
Mar 21, 9 AM $ 0.0167
-3.75%
$ 16.7 million $ 85
Mar 21, 8 AM $ 0.0174
+0.00%
$ 17.35 million $ 24
Mar 21, 7 AM $ 0.0174
+0.00%
$ 17.35 million $ 24
Mar 21, 6 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 21, 5 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 21, 4 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 21, 3 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 21, 2 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 21, 1 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 21, 12 AM $ 0.017
+0.00%
$ 17 million $ 8
Mar 20, 11 PM $ 0.017
+0.00%
$ 17 million $ 8
Mar 20, 10 PM $ 0.017
+0.00%
$ 17 million $ 8
Mar 20, 9 PM $ 0.017
+0.00%
$ 17 million $ 8
Mar 20, 8 PM $ 0.017
+0.00%
$ 17 million $ 8
Mar 20, 7 PM $ 0.017
+0.00%
$ 17 million $ 8