BNPL Historical Data

BNPL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.0175
+0.00%
$ 17.5 million $ 79
Apr 17, 6 AM $ 0.0175
+0.00%
$ 17.5 million $ 93
Apr 17, 5 AM $ 0.0175
+0.00%
$ 17.5 million $ 93
Apr 17, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 93
Apr 17, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 93
Apr 17, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 93
Apr 17, 1 AM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 17, 12 AM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 11 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 10 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 9 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 8 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 7 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 6 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 5 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 4 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 3 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 2 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 1 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 12 PM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 11 AM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 10 AM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 9 AM $ 0.0175
+0.00%
$ 17.5 million $ 137
Apr 16, 8 AM $ 0.0175
-1.69%
$ 17.5 million $ 137
Apr 16, 7 AM $ 0.0178
+0.00%
$ 17.8 million $ 58
Apr 16, 6 AM $ 0.0175
+0.00%
$ 17.5 million $ 58
Apr 16, 5 AM $ 0.0175
+0.00%
$ 17.5 million $ 44
Apr 16, 4 AM $ 0.0175
+0.00%
$ 17.5 million $ 44
Apr 16, 3 AM $ 0.0175
+0.00%
$ 17.5 million $ 44
Apr 16, 2 AM $ 0.0175
+0.00%
$ 17.5 million $ 44
Apr 11, 5 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 11, 4 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 11, 3 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 11, 2 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 11, 1 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 11, 12 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 11 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 10 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 9 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 8 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 7 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 6 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 5 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 4 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 3 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 2 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 1 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 12 PM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 11 AM $ 0.0178
+0.00%
$ 17.79 million $ 120
Apr 10, 10 AM $ 0.0178
+0.00%
$ 17.79 million $ 120