BNPL Historical Data

BNPL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0169
+0.00%
$ 16.9 million $ 45
Mar 16, 1 PM $ 0.0169
+0.00%
$ 16.9 million $ 45
Mar 16, 12 PM $ 0.0169
+0.00%
$ 16.9 million $ 45
Mar 16, 11 AM $ 0.0169
+0.00%
$ 16.9 million $ 43
Mar 16, 10 AM $ 0.0169
+0.00%
$ 16.9 million $ 43
Mar 16, 9 AM $ 0.0169
+0.00%
$ 16.9 million $ 43
Mar 16, 8 AM $ 0.0169
+0.00%
$ 16.9 million $ 43
Mar 16, 7 AM $ 0.0169
+0.06%
$ 16.9 million $ 43
Mar 16, 6 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 16, 5 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 16, 4 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 16, 3 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 16, 2 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 16, 1 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 16, 12 AM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 11 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 10 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 9 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 8 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 7 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 6 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 5 PM $ 0.0169
+0.00%
$ 16.89 million $ 19
Mar 15, 8 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 7 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 6 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 5 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 4 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 3 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 2 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 1 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 15, 12 AM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 11 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 10 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 9 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 8 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 7 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 6 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 5 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 4 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 3 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 2 PM $ 0.0166
+0.00%
$ 16.6 million $ 30
Mar 14, 1 PM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 12 PM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 11 AM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 10 AM $ 0.0166
+0.00%
$ 16.6 million $ 52
Mar 14, 9 AM $ 0.0166
+0.00%
$ 16.6 million $ 65
Mar 14, 8 AM $ 0.0166
+3.69%
$ 16.6 million $ 65
Mar 14, 7 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 6 AM $ 0.016
+0.00%
$ 16.01 million $ 35
Mar 14, 5 AM $ 0.016
+0.00%
$ 16.01 million $ 35