BNPL Historical Data

BNPL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 AM $ 0.0174
+0.00%
$ 17.4 million $ 36
Apr 1, 8 AM $ 0.0174
+0.00%
$ 17.4 million $ 36
Apr 1, 7 AM $ 0.0174
+0.00%
$ 17.4 million $ 36
Apr 1, 6 AM $ 0.0174
+0.00%
$ 17.4 million $ 56
Apr 1, 5 AM $ 0.0174
+0.00%
$ 17.4 million $ 56
Apr 1, 4 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Apr 1, 3 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Apr 1, 2 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Apr 1, 1 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Apr 1, 12 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 11 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 10 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 9 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 8 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 7 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 6 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 5 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 4 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 3 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 2 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 1 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 12 PM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 11 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 10 AM $ 0.0173
+0.00%
$ 17.3 million $ 20
Mar 31, 9 AM $ 0.0173
+0.00%
$ 17.3 million $ 132
Mar 31, 8 AM $ 0.0173
+0.00%
$ 17.3 million $ 168
Mar 31, 7 AM $ 0.0173
+2.98%
$ 17.3 million $ 168
Mar 31, 6 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 31, 5 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 31, 4 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 31, 3 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 31, 2 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 31, 1 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 31, 12 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 11 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 10 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 9 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 8 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 7 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 6 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 5 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 4 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 3 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 2 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 1 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 12 PM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 11 AM $ 0.0168
+0.00%
$ 16.8 million $ 148
Mar 30, 10 AM $ 0.0168
-2.33%
$ 16.8 million $ 148
Mar 30, 9 AM $ 0.0172
+0.00%
$ 17.2 million $ 37
Mar 29, 4 AM $ 0.0169
+0.00%
$ 16.9 million $ 102