MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 PM $ 1,846.54
-0.06%
$ 679,346 $ 54,222
Aug 15, 5 PM $ 1,847.73
+0.00%
$ 679,783 $ 54,031
Aug 15, 4 PM $ 1,847.85
-0.01%
$ 679,828 $ 53,467
Aug 15, 3 PM $ 1,847.82
+0.07%
$ 679,817 $ 53,564
Aug 15, 2 PM $ 1,846.79
-0.07%
$ 679,438 $ 54,226
Aug 15, 1 PM $ 1,848.2
-0.01%
$ 679,956 $ 54,328
Aug 15, 12 PM $ 1,848.44
-0.03%
$ 680,045 $ 55,036
Aug 15, 11 AM $ 1,849.01
+0.03%
$ 680,254 $ 54,661
Aug 15, 10 AM $ 1,848.35
+0.00%
$ 680,012 $ 54,940
Aug 15, 9 AM $ 1,848.28
-0.03%
$ 679,986 $ 54,620
Aug 15, 8 AM $ 1,848.78
+0.05%
$ 680,170 $ 55,095
Aug 15, 7 AM $ 1,848.14
+0.01%
$ 679,934 $ 54,897
Aug 15, 6 AM $ 1,847.87
+0.01%
$ 679,835 $ 54,744
Aug 15, 5 AM $ 1,847.78
+0.04%
$ 679,802 $ 54,449
Aug 15, 4 AM $ 1,847.07
-0.06%
$ 679,541 $ 54,702
Aug 15, 3 AM $ 1,848.28
-0.02%
$ 679,986 $ 54,355
Aug 15, 2 AM $ 1,848.71
-0.06%
$ 680,144 $ 54,883
Aug 15, 1 AM $ 1,849.77
+0.07%
$ 680,534 $ 54,642
Aug 15, 12 AM $ 1,848.39
+0.01%
$ 680,026 $ 54,559
Aug 14, 11 PM $ 1,848.19
+0.03%
$ 679,953 $ 53,673
Aug 14, 10 PM $ 1,847.61
-0.05%
$ 679,739 $ 54,093
Aug 14, 9 PM $ 1,848.67
+0.03%
$ 680,129 $ 53,842
Aug 14, 8 PM $ 1,847.9
+0.00%
$ 679,846 $ 53,595
Aug 14, 7 PM $ 1,847.96
-0.34%
$ 679,868 $ 53,890
Aug 14, 6 PM $ 1,854.43
-0.06%
$ 682,248 $ 53,860
Aug 14, 5 PM $ 1,855.52
+0.01%
$ 682,649 $ 54,317
Aug 14, 4 PM $ 1,855.17
-0.02%
$ 682,521 $ 54,322
Aug 14, 3 PM $ 1,855.55
-0.05%
$ 682,660 $ 54,244
Aug 14, 2 PM $ 1,856.42
+0.08%
$ 682,981 $ 54,426
Aug 14, 1 PM $ 1,855.13
+1.03%
$ 682,506 $ 54,340
Aug 14, 12 PM $ 1,836.31
-0.03%
$ 675,582 $ 54,003
Aug 14, 11 AM $ 1,836.79
+0.02%
$ 675,759 $ 54,196
Aug 14, 10 AM $ 1,836.3
-0.01%
$ 675,578 $ 54,467
Aug 14, 9 AM $ 1,836.43
+0.01%
$ 675,626 $ 53,865
Aug 14, 8 AM $ 1,836.36
-0.01%
$ 675,600 $ 53,905
Aug 14, 7 AM $ 1,836.59
-0.02%
$ 675,685 $ 53,853
Aug 14, 6 AM $ 1,836.95
+0.02%
$ 675,817 $ 54,004
Aug 14, 5 AM $ 1,836.5
+0.01%
$ 675,652 $ 54,386
Aug 14, 4 AM $ 1,836.33
+0.06%
$ 675,589 $ 53,736
Aug 14, 3 AM $ 1,835.33
+0.00%
$ 675,221 $ 53,745
Aug 14, 2 AM $ 1,835.42
+0.08%
$ 675,255 $ 53,660
Aug 14, 1 AM $ 1,833.88
+0.03%
$ 674,688 $ 54,002
Aug 14, 12 AM $ 1,833.24
+0.00%
$ 674,453 $ 53,951
Aug 13, 11 PM $ 1,833.27
-0.10%
$ 674,464 $ 56,256
Aug 13, 10 PM $ 1,835.27
+0.00%
$ 675,199 $ 56,268
Aug 13, 9 PM $ 1,835.11
+0.05%
$ 675,141 $ 56,094
Aug 13, 8 PM $ 1,834.21
-0.04%
$ 674,809 $ 56,532
Aug 13, 7 PM $ 1,834.83
+0.03%
$ 675,038 $ 56,715
Aug 13, 6 PM $ 1,834
-0.39%
$ 674,732 $ 60,157
Aug 13, 5 PM $ 1,841.07
+0.00%
$ 677,333 $ 66,882