MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 1,858.12
+0.05%
$ 683,605 $ 627,272
Apr 19, 11 AM $ 1,857.17
-0.32%
$ 683,258 $ 626,856
Apr 19, 10 AM $ 1,863.15
-0.03%
$ 685,458 $ 626,540
Apr 19, 9 AM $ 1,863.76
+0.35%
$ 685,681 $ 627,654
Apr 19, 8 AM $ 1,857.25
+0.01%
$ 683,285 $ 626,762
Apr 19, 7 AM $ 1,857.08
-0.36%
$ 683,223 $ 626,896
Apr 19, 6 AM $ 1,863.82
+0.32%
$ 685,704 $ 626,604
Apr 19, 5 AM $ 1,857.95
+0.04%
$ 683,544 $ 626,638
Apr 19, 4 AM $ 1,857.18
-0.03%
$ 683,259 $ 625,801
Apr 19, 3 AM $ 1,857.66
-0.33%
$ 683,437 $ 625,282
Apr 19, 2 AM $ 1,863.72
+0.01%
$ 685,665 $ 624,797
Apr 19, 1 AM $ 1,863.45
-0.02%
$ 685,567 $ 625,229
Apr 19, 12 AM $ 1,863.76
+0.33%
$ 685,681 $ 625,534
Apr 18, 11 PM $ 1,857.58
-0.32%
$ 683,408 $ 626,457
Apr 18, 10 PM $ 1,863.5
+0.00%
$ 685,585 $ 625,168
Apr 18, 9 PM $ 1,863.61
+0.01%
$ 685,626 $ 625,943
Apr 18, 8 PM $ 1,863.5
+0.03%
$ 685,585 $ 626,293
Apr 18, 7 PM $ 1,862.9
-0.03%
$ 685,365 $ 626,388
Apr 18, 6 PM $ 1,863.54
+0.32%
$ 685,599 $ 625,856
Apr 18, 5 PM $ 1,857.57
+0.02%
$ 683,403 $ 627,095
Apr 18, 4 PM $ 1,857.21
-0.29%
$ 683,272 $ 627,337
Apr 18, 3 PM $ 1,862.7
-0.03%
$ 685,290 $ 628,475
Apr 18, 2 PM $ 1,863.08
-0.03%
$ 685,431 $ 629,281
Apr 18, 1 PM $ 1,863.56
+0.33%
$ 685,608 $ 630,906
Apr 18, 12 PM $ 1,857.36
+0.00%
$ 683,327 $ 631,781
Apr 18, 11 AM $ 1,857.39
-0.33%
$ 683,337 $ 632,870
Apr 18, 10 AM $ 1,863.61
-0.01%
$ 685,625 $ 632,112
Apr 18, 9 AM $ 1,863.75
+0.03%
$ 685,678 $ 630,792
Apr 18, 8 AM $ 1,863.2
+0.32%
$ 685,475 $ 631,837
Apr 18, 7 AM $ 1,857.25
-0.35%
$ 683,285 $ 631,588
Apr 18, 6 AM $ 1,863.75
+0.32%
$ 685,677 $ 631,004
Apr 18, 5 AM $ 1,857.85
+0.04%
$ 683,507 $ 630,895
Apr 18, 4 AM $ 1,857.18
-0.34%
$ 683,261 $ 631,143
Apr 18, 3 AM $ 1,863.66
+0.33%
$ 685,643 $ 631,159
Apr 18, 2 AM $ 1,857.45
+0.00%
$ 683,359 $ 632,806
Apr 18, 1 AM $ 1,857.21
-0.31%
$ 683,270 $ 631,688
Apr 18, 12 AM $ 1,863.41
+0.05%
$ 685,551 $ 631,939
Apr 17, 11 PM $ 1,862.54
-0.06%
$ 685,233 $ 632,259
Apr 17, 10 PM $ 1,863.67
-0.01%
$ 685,646 $ 633,144
Apr 17, 9 PM $ 1,863.84
+0.35%
$ 685,710 $ 632,676
Apr 17, 8 PM $ 1,857.29
-0.01%
$ 683,300 $ 632,133
Apr 17, 7 PM $ 1,857.47
-0.19%
$ 683,367 $ 632,260
Apr 17, 6 PM $ 1,861.08
-0.13%
$ 684,695 $ 632,793
Apr 17, 5 PM $ 1,863.55
-0.02%
$ 685,603 $ 632,490
Apr 17, 4 PM $ 1,858.9
-0.26%
$ 683,893 $ 633,883
Apr 17, 3 PM $ 1,863.85
+0.36%
$ 685,714 $ 632,752
Apr 17, 2 PM $ 1,857.07
+0.70%
$ 683,220 $ 631,731
Apr 17, 1 PM $ 1,844.2
+0.77%
$ 678,485 $ 632,275
Apr 17, 12 PM $ 1,830.16
+0.27%
$ 673,319 $ 632,333
Apr 17, 11 AM $ 1,825.3
+0.01%
$ 671,532 $ 631,497