MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 2
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 1,859.92
+0.00%
$ 684,272 $ 626,872
11:49 AM $ 1,859.92
-0.60%
$ 684,268 $ 626,872
11:48 AM $ 1,872.32
+0.00%
$ 684,268 $ 626,845
11:47 AM $ 1,872.32
+0.00%
$ 684,268 $ 626,845
11:46 AM $ 1,872.31
+0.00%
$ 684,268 $ 626,850
11:45 AM $ 1,872.3
+0.00%
$ 684,268 $ 626,865
11:44 AM $ 1,872.44
+0.00%
$ 688,873 $ 626,865
11:43 AM $ 1,872.45
+0.00%
$ 688,873 $ 626,872
11:42 AM $ 1,872.45
+0.00%
$ 688,873 $ 626,872
11:41 AM $ 1,872.45
+0.00%
$ 688,873 $ 626,825
11:40 AM $ 1,872.46
+0.00%
$ 688,873 $ 626,770
11:39 AM $ 1,872.43
+0.00%
$ 688,870 $ 626,770
11:38 AM $ 1,872.42
+0.00%
$ 688,870 $ 626,693
11:37 AM $ 1,872.41
+0.00%
$ 688,870 $ 626,693
11:36 AM $ 1,872.43
+0.00%
$ 688,870 $ 626,674
11:35 AM $ 1,872.41
+0.00%
$ 688,870 $ 626,652
11:34 AM $ 1,872.5
+0.00%
$ 688,898 $ 626,652
11:33 AM $ 1,872.5
+0.00%
$ 688,898 $ 626,551
11:32 AM $ 1,872.5
+0.00%
$ 688,898 $ 626,506
11:31 AM $ 1,872.51
+0.00%
$ 688,898 $ 626,506
11:30 AM $ 1,872.51
+0.00%
$ 688,898 $ 626,440
11:29 AM $ 1,872.51
+0.00%
$ 688,900 $ 626,440
11:28 AM $ 1,872.46
+0.00%
$ 688,900 $ 626,661
11:27 AM $ 1,872.46
+0.00%
$ 688,900 $ 626,584
11:26 AM $ 1,872.46
+0.00%
$ 688,900 $ 626,584
11:25 AM $ 1,872.46
+0.00%
$ 688,900 $ 626,735
11:24 AM $ 1,872.47
+0.00%
$ 688,884 $ 626,735
11:23 AM $ 1,872.47
+0.00%
$ 688,884 $ 626,719
11:22 AM $ 1,872.46
+0.00%
$ 688,884 $ 626,693
11:21 AM $ 1,872.45
+0.00%
$ 688,884 $ 626,693
11:20 AM $ 1,872.46
+0.00%
$ 688,884 $ 626,645
11:19 AM $ 1,872.87
+0.00%
$ 689,032 $ 626,645
11:18 AM $ 1,872.88
+0.00%
$ 689,032 $ 626,542
11:17 AM $ 1,872.89
+0.00%
$ 689,032 $ 626,433
11:16 AM $ 1,872.9
+0.00%
$ 689,032 $ 626,433
11:15 AM $ 1,872.9
+0.00%
$ 689,032 $ 626,207
11:14 AM $ 1,861.34
+0.00%
$ 684,792 $ 626,207
11:13 AM $ 1,860.26
+0.00%
$ 684,792 $ 626,211
11:12 AM $ 1,860.25
+0.00%
$ 684,792 $ 626,302
11:11 AM $ 1,860.25
+0.00%
$ 684,792 $ 626,302
11:10 AM $ 1,860.25
+0.00%
$ 684,792 $ 626,273
11:09 AM $ 1,860.12
+0.00%
$ 684,342 $ 626,273
11:08 AM $ 1,860.12
+0.00%
$ 684,342 $ 626,291
11:07 AM $ 1,860.11
+0.00%
$ 684,342 $ 626,301
11:06 AM $ 1,860.11
+0.00%
$ 684,342 $ 626,301
11:05 AM $ 1,860.11
+0.00%
$ 684,342 $ 626,531
11:04 AM $ 1,860.23
+0.00%
$ 684,381 $ 626,531
11:03 AM $ 1,860.23
+0.00%
$ 684,381 $ 626,530
11:02 AM $ 1,860.24
+0.00%
$ 684,381 $ 626,530
11:01 AM $ 1,860.23
+0.00%
$ 684,381 $ 626,472