MercadoLibre (Ondo Tokenized) Historical Data

MELIon Page 2
Date Close Price change Market cap Trading volume
5:55 AM $ 1,664.93
+0.00%
$ 612,463 $ 626,622
5:54 AM $ 1,664.92
-0.45%
$ 612,529 $ 626,622
5:53 AM $ 1,672.4
+0.00%
$ 612,529 $ 626,683
5:52 AM $ 1,672.4
+0.00%
$ 612,529 $ 626,667
5:51 AM $ 1,673.13
+0.00%
$ 612,529 $ 626,667
5:50 AM $ 1,673.13
+0.00%
$ 612,529 $ 626,623
5:49 AM $ 1,673.14
+0.01%
$ 615,551 $ 626,623
5:48 AM $ 1,672.93
+0.00%
$ 615,551 $ 626,562
5:47 AM $ 1,672.93
+0.00%
$ 615,551 $ 626,543
5:46 AM $ 1,672.92
+0.00%
$ 615,551 $ 626,543
5:45 AM $ 1,672.92
+0.00%
$ 615,551 $ 626,543
5:44 AM $ 1,672.91
-0.02%
$ 615,467 $ 626,665
5:43 AM $ 1,673.22
+0.00%
$ 615,467 $ 626,501
5:42 AM $ 1,673.22
+0.00%
$ 615,467 $ 626,501
5:41 AM $ 1,673.23
+0.00%
$ 615,467 $ 626,435
5:40 AM $ 1,673.23
+0.00%
$ 615,467 $ 626,418
5:39 AM $ 1,673.22
+0.00%
$ 615,583 $ 626,418
5:38 AM $ 1,673.17
+0.00%
$ 615,583 $ 626,277
5:37 AM $ 1,673.17
+0.00%
$ 615,583 $ 626,364
5:36 AM $ 1,673.17
+0.00%
$ 615,583 $ 626,364
5:35 AM $ 1,673.18
+0.00%
$ 615,583 $ 626,691
5:34 AM $ 1,673.17
+0.00%
$ 615,562 $ 626,691
5:33 AM $ 1,673.18
+0.00%
$ 615,562 $ 626,728
5:32 AM $ 1,673.18
+0.00%
$ 615,562 $ 626,728
5:31 AM $ 1,673.2
+0.00%
$ 615,562 $ 626,756
5:30 AM $ 1,673.2
+0.00%
$ 615,562 $ 626,786
5:29 AM $ 1,673.19
+0.01%
$ 615,569 $ 626,786
5:28 AM $ 1,672.97
+0.00%
$ 615,569 $ 627,077
5:27 AM $ 1,672.97
+0.00%
$ 615,569 $ 627,028
5:26 AM $ 1,672.96
+0.00%
$ 615,569 $ 627,028
5:25 AM $ 1,672.96
+0.00%
$ 615,569 $ 626,807
5:24 AM $ 1,672.96
-0.01%
$ 615,487 $ 626,807
5:23 AM $ 1,673.05
+0.00%
$ 615,487 $ 626,749
5:22 AM $ 1,673.05
+0.00%
$ 615,487 $ 626,749
5:21 AM $ 1,673.05
+0.00%
$ 615,487 $ 626,773
5:20 AM $ 1,673.06
+0.00%
$ 615,487 $ 626,773
5:19 AM $ 1,673.06
+0.00%
$ 615,523 $ 626,939
5:18 AM $ 1,673.1
+0.00%
$ 615,523 $ 626,941
5:17 AM $ 1,673.1
+0.00%
$ 615,523 $ 626,941
5:16 AM $ 1,673.09
+0.00%
$ 615,523 $ 626,955
5:15 AM $ 1,673.09
+0.00%
$ 615,523 $ 626,766
5:14 AM $ 1,673.1
+0.00%
$ 615,536 $ 626,766
5:13 AM $ 1,673.14
+0.00%
$ 615,536 $ 626,812
5:12 AM $ 1,673.14
+0.00%
$ 615,536 $ 626,812
5:11 AM $ 1,673.14
+0.00%
$ 615,536 $ 626,851
5:10 AM $ 1,673.15
+0.00%
$ 615,536 $ 627,087
5:09 AM $ 1,673.15
+0.01%
$ 615,554 $ 627,087
5:08 AM $ 1,673.03
+0.00%
$ 615,554 $ 627,118
5:07 AM $ 1,673.03
+0.00%
$ 615,554 $ 627,118
5:06 AM $ 1,673.02
+0.00%
$ 615,554 $ 627,122