DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅916
+0.00%
$34 $0
Aug 5, 2026 $0.0₅826
+0.00%
$-- $0
Jul 28, 2026 $0.0₅765
+0.00%
$-- $0.1
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 15, 2026 $0.0₅89
+0.00%
$-- $0
Jul 12, 2026 $0.0₅871
+0.00%
$-- $0
Jul 9, 2026 $0.0₅837
+0.00%
$-- $0
Jul 6, 2026 $0.0₅877
+0.00%
$33 $0
Jul 5, 2026 $0.0₅838
+0.00%
$-- $0
Jun 21, 2026 $0.0₅883
+0.00%
$-- $0.1
Jun 20, 2026 $0.0₅809
+0.00%
$-- $0
Jun 19, 2026 $0.0₅761
+10.22%
$-- $0.1
Jun 6, 2026 $0.0₅665
+0.00%
$25 $0
Jun 5, 2026 $0.0₅653
+4.37%
$24 $0
Jun 4, 2026 $0.0₅749
+14.55%
$-- $0
Jun 1, 2026 $0.0₅879
+0.00%
$33 $0
May 31, 2026 $0.0₅931
+4.51%
$-- $0.1
May 26, 2026 $0.0₅874
+0.00%
$-- $0
May 23, 2026 $0.0₅913
+0.00%
$-- $0
May 22, 2026 $0.0₅966
+0.00%
$-- $0
May 16, 2026 $0.0₅869
-9.74%
$-- $0
May 15, 2026 $0.0₅882
+0.00%
$-- $0
May 13, 2026 $0.0₅678
-10.63%
$-- $0.1
May 8, 2026 $0.0₅795
-3.63%
$-- $0
May 7, 2026 $0.0₅894
-16.39%
$-- $0
May 4, 2026 $0.0₅88
+0.00%
$33 $0
Apr 26, 2026 $0.0₅915
+0.00%
$-- $0
Apr 25, 2026 $0.0₅968
-0.34%
$-- $0
Apr 23, 2026 $0.0₅987
+0.00%
$-- $0.1
Apr 22, 2026 $0.0000107
+5.17%
$-- $0
Apr 18, 2026 $0.0000103
+0.00%
$-- $0.1
Apr 17, 2026 $0.0000102
+0.00%
$38 $0
Apr 15, 2026 $0.0₅983
+0.00%
$-- $0.1
Apr 12, 2026 $0.0₅935
+0.00%
$35 $0.1
Apr 11, 2026 $0.0₅963
-4.75%
$36 $0.1
Apr 3, 2026 $0.0₅935
+10.31%
$35 $0
Mar 29, 2026 $0.0₅882
-7.54%
$-- $0
Mar 28, 2026 $0.0000102
+0.00%
$-- $0
Mar 27, 2026 $0.0₅958
+0.00%
$-- $0
Mar 23, 2026 $0.0₅88
+0.00%
$33 $0
Mar 13, 2026 $0.0₅981
+0.00%
$37 $0.1
Mar 11, 2026 $0.0000101
+9.14%
$-- $0.1
Mar 8, 2026 $0.0₅877
+4.42%
$-- $0
Mar 7, 2026 $0.0₅828
+0.00%
$31 $0
Mar 6, 2026 $0.0₅878
-7.85%
$-- $0.1
Mar 3, 2026 $0.0000104
+6.01%
$-- $0.1
Feb 24, 2026 $0.0000102
+2.58%
$38 $0.1
Feb 21, 2026 $0.0000113
-5.54%
$42 $0
Feb 20, 2026 $0.000012
+13.73%
$45 $0
Download