DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₅915
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₅968
-0.34%
$ -- $ 0
Apr 23, 2026 $ 0.0₅987
+0.00%
$ -- $ 0.1
Apr 22, 2026 $ 0.0000107
+5.17%
$ -- $ 0
Apr 18, 2026 $ 0.0000103
+0.00%
$ -- $ 0.1
Apr 17, 2026 $ 0.0000102
+0.00%
$ 38 $ 0
Apr 15, 2026 $ 0.0₅983
+0.00%
$ -- $ 0.1
Apr 12, 2026 $ 0.0₅935
+0.00%
$ 35 $ 0.1
Apr 11, 2026 $ 0.0₅963
-4.75%
$ 36 $ 0.1
Apr 3, 2026 $ 0.0₅935
+10.31%
$ 35 $ 0
Mar 29, 2026 $ 0.0₅882
-7.54%
$ -- $ 0
Mar 28, 2026 $ 0.0000102
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0₅958
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0₅88
+0.00%
$ 33 $ 0
Mar 13, 2026 $ 0.0₅981
+0.00%
$ 37 $ 0.1
Mar 11, 2026 $ 0.0000101
+9.14%
$ -- $ 0.1
Mar 8, 2026 $ 0.0₅877
+4.42%
$ -- $ 0
Mar 7, 2026 $ 0.0₅828
+0.00%
$ 31 $ 0
Mar 6, 2026 $ 0.0₅878
-7.85%
$ -- $ 0.1
Mar 3, 2026 $ 0.0000104
+6.01%
$ -- $ 0.1
Feb 24, 2026 $ 0.0000102
+2.58%
$ 38 $ 0.1
Feb 21, 2026 $ 0.0000113
-5.54%
$ 42 $ 0
Feb 20, 2026 $ 0.000012
+13.73%
$ 45 $ 0
Feb 17, 2026 $ 0.0000108
+0.00%
$ 40 $ 0
Feb 10, 2026 $ 0.0000119
+0.00%
$ -- $ 0.1
Feb 9, 2026 $ 0.000012
+4.47%
$ 45 $ 0.1
Feb 7, 2026 $ 0.0000132
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0000126
+7.63%
$ 47 $ 1
Feb 5, 2026 $ 0.0000109
-10.61%
$ 41 $ 0
Jan 26, 2026 $ 0.000013
-2.54%
$ -- $ 0.1
Jan 25, 2026 $ 0.000014
+0.00%
$ -- $ 0
Jan 24, 2026 $ 0.0000153
+2.68%
$ -- $ 0
Jan 23, 2026 $ 0.0000143
-1.90%
$ -- $ 0
Jan 19, 2026 $ 0.0000141
+5.04%
$ 53 $ 0
Jan 14, 2026 $ 0.0000149
-1.69%
$ 56 $ 0
Download