DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $ 0.0₅874
+0.00%
$ 33 $ 0
May 23, 4 AM $ 0.0₅913
+0.00%
$ 34 $ 0
May 22, 1 AM $ 0.0₅966
+0.00%
$ 36 $ 0
May 16, 3 PM $ 0.0₅869
+0.00%
$ 32 $ 0
May 16, 12 AM $ 0.0₅963
+0.00%
$ 36 $ 0.1
May 15, 3 AM $ 0.0₅882
+0.00%
$ 33 $ 0
May 13, 12 PM $ 0.0₅678
-0.29%
$ 25 $ 0.1
May 13, 11 AM $ 0.0₅758
+0.00%
$ 28 $ 0
May 8, 5 AM $ 0.0₅795
-1.56%
$ 30 $ 0
May 8, 4 AM $ 0.0₅87
+5.42%
$ 33 $ 0
May 7, 12 PM $ 0.0₅894
+0.00%
$ 33 $ 0
May 7, 11 AM $ 0.0₅861
+0.00%
$ 32 $ 0
May 7, 12 AM $ 0.0₅866
-18.97%
$ 32 $ 0
May 4, 6 PM $ 0.0₅88
+0.00%
$ 33 $ 0
Apr 26, 3 PM $ 0.0₅915
+0.00%
$ 34 $ 0
Apr 25, 4 PM $ 0.0₅968
-0.34%
$ 36 $ 0
Apr 23, 10 AM $ 0.0₅987
+0.00%
$ 37 $ 0.1
Apr 22, 7 AM $ 0.0000107
-0.25%
$ 40 $ 0
Apr 22, 6 AM $ 0.0000101
+0.00%
$ 38 $ 0.1
Apr 18, 4 AM $ 0.0000103
+0.00%
$ 38 $ 0.1
Apr 17, 10 PM $ 0.0000102
+0.00%
$ 38 $ 0
Apr 15, 7 AM $ 0.0₅983
+0.00%
$ 37 $ 0.1
Apr 12, 10 PM $ 0.0₅935
+0.00%
$ 35 $ 0.1
Apr 11, 10 PM $ 0.0₅963
-4.75%
$ 36 $ 0.1
Apr 3, 10 PM $ 0.0₅935
+0.00%
$ 35 $ 0
Apr 3, 2 AM $ 0.0₅847
+0.00%
$ 32 $ 0
Mar 29, 7 AM $ 0.0₅882
-7.54%
$ 33 $ 0
Mar 28, 1 PM $ 0.0000102
+0.00%
$ 38 $ 0
Mar 27, 1 PM $ 0.0₅958
+0.00%
$ 36 $ 0
Mar 23, 10 PM $ 0.0₅88
+0.00%
$ 33 $ 0
Mar 13, 9 PM $ 0.0₅981
+0.00%
$ 37 $ 0.1
Mar 11, 10 AM $ 0.0000101
+3.05%
$ 38 $ 0.1
Mar 11, 9 AM $ 0.0₅982
+0.00%
$ 37 $ 0
Mar 11, 2 AM $ 0.0₅924
+0.00%
$ 35 $ 0
Mar 8, 12 AM $ 0.0₅877
+4.42%
$ 33 $ 0
Mar 7, 11 PM $ 0.0₅828
+0.00%
$ 31 $ 0
Mar 6, 6 AM $ 0.0₅878
+0.00%
$ 33 $ 0.1
Mar 6, 2 AM $ 0.0₅946
-3.21%
$ 35 $ 0
Mar 6, 1 AM $ 0.0₅953
+0.00%
$ 36 $ 0
Mar 3, 12 AM $ 0.0000104
+6.01%
$ 39 $ 0.1
Feb 24, 10 PM $ 0.0000102
+2.58%
$ 38 $ 0.1
Feb 21, 11 PM $ 0.0000113
+0.00%
$ 42 $ 0
Feb 21, 5 PM $ 0.000012
+2.65%
$ 45 $ 0.1
Feb 21, 10 AM $ 0.0000121
+0.00%
$ 45 $ 0
Feb 21, 2 AM $ 0.000012
+0.00%
$ 45 $ 0
Feb 20, 9 PM $ 0.000012
-5.29%
$ 45 $ 0
Feb 20, 12 PM $ 0.0000105
+0.00%
$ 39 $ 0.1
Feb 17, 9 PM $ 0.0000108
+0.00%
$ 40 $ 0
Feb 10, 2 AM $ 0.0000119
+0.00%
$ 44 $ 0.1
Feb 9, 8 PM $ 0.000012
-3.80%
$ 45 $ 0.1
Download