DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₅765
-8.82%
$-- $0.1
Jun 2026 $0.0₅883
+0.52%
$-- $0
May 2026 $0.0₅931
+5.86%
$-- $1
Apr 2026 $0.0₅915
+8.01%
$-- $1
Mar 2026 $0.0₅882
-10.14%
$-- $1
Feb 2026 $0.0000102
-16.17%
$-- $2
Jan 2026 $0.000013
-14.03%
$-- $1
Download