DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅916
+0.00%
$-- $0
Aug 3 $0.0₅826
+0.00%
$-- $0
Jul 27 $0.0₅765
+0.00%
$-- $0
Jul 20 $0
-100.00%
$-- $0
Jul 13 $0
-100.00%
$-- $0.01
Jul 6 $0.0₅837
-4.49%
$-- $0
Jun 29 $0.0₅838
+0.00%
$-- $0
Jun 15 $0.0₅809
+17.24%
$-- $0.1
Jun 1 $0.0₅665
-24.35%
$-- $0
May 25 $0.0₅874
+0.00%
$-- $0
May 18 $0.0₅913
-5.54%
$-- $0
May 11 $0.0₅869
+14.63%
$-- $0
May 4 $0.0₅795
-9.64%
$-- $1
Apr 20 $0.0₅968
-4.47%
$-- $0
Apr 13 $0.0000103
+4.35%
$-- $0
Apr 6 $0.0₅963
-4.75%
$35 $0.1
Mar 30 $0.0₅935
+10.31%
$-- $0
Mar 23 $0.0000102
+15.90%
$-- $0
Mar 9 $0.0₅981
+6.21%
$-- $0
Mar 2 $0.0₅828
-15.67%
$-- $0
Feb 23 $0.0000102
+2.58%
$-- $0.1
Feb 16 $0.0000113
+4.48%
$-- $0
Feb 9 $0.0000119
+3.90%
$-- $0
Feb 2 $0.0000132
+8.48%
$-- $1
Jan 26 $0.000013
-2.54%
$-- $0.1
Jan 19 $0.0000153
+13.67%
$-- $0
Jan 12 $0.0000149
-1.69%
$-- $0
Download