DOT Historical Data

DOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000108
+0.00%
$40 $0
Feb 10, 2026 $0.0000119
+0.00%
$-- $0.1
Feb 9, 2026 $0.000012
+4.47%
$45 $0.1
Feb 7, 2026 $0.0000132
+0.00%
$-- $1
Feb 6, 2026 $0.0000126
+7.63%
$47 $1
Feb 5, 2026 $0.0000109
-10.61%
$41 $0
Jan 26, 2026 $0.000013
-2.54%
$-- $0.1
Jan 25, 2026 $0.000014
+0.00%
$-- $0
Jan 24, 2026 $0.0000153
+2.68%
$-- $0
Jan 23, 2026 $0.0000143
-1.90%
$-- $0
Jan 19, 2026 $0.0000141
+5.04%
$53 $0
Jan 14, 2026 $0.0000149
-1.69%
$56 $0
Download