DOT Historical Data

DOT
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $0.0₅916
+0.00%
$34 $0
Aug 5, 9 AM $0.0₅826
+0.00%
$31 $0
Jul 28, 6 AM $0.0₅765
+0.00%
$29 $0.1
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 5 AM $0.0₁₅107
+0.00%
$-- $0
Jul 19, 7 PM $0
--%
$-- $0
Jul 15, 12 AM $0.0₅89
+0.00%
$33 $0
Jul 12, 3 PM $0.0₅871
+0.00%
$33 $0
Jul 9, 10 AM $0.0₅837
+0.00%
$31 $0
Jul 6, 6 PM $0.0₅877
+0.00%
$33 $0
Jul 5, 9 AM $0.0₅838
+0.00%
$31 $0
Jun 21, 6 AM $0.0₅883
+0.00%
$33 $0.1
Jun 20, 11 PM $0.0₅809
+0.00%
$-- $0
Jun 19, 3 PM $0.0₅761
+0.00%
$28 $0.1
Jun 19, 2 PM $0.0₅738
+7.00%
$28 $0
Jun 6, 11 PM $0.0₅665
+0.00%
$25 $0
Jun 5, 10 PM $0.0₅653
+0.00%
$24 $0
Jun 5, 5 PM $0.0₅642
+2.65%
$24 $0
Jun 4, 4 PM $0.0₅749
+0.00%
$28 $0
Jun 4, 1 PM $0.0₅743
+7.12%
$28 $0
Jun 4, 12 PM $0.0₅748
+14.51%
$28 $0.1
Jun 1, 9 PM $0.0₅879
+0.00%
$33 $0
May 31, 3 PM $0.0₅931
+4.51%
$35 $0.1
May 26, 4 AM $0.0₅874
+0.00%
$33 $0
May 23, 4 AM $0.0₅913
+0.00%
$34 $0
May 22, 1 AM $0.0₅966
+0.00%
$36 $0
May 16, 3 PM $0.0₅869
+0.00%
$32 $0
May 16, 12 AM $0.0₅963
+0.00%
$36 $0.1
May 15, 3 AM $0.0₅882
+0.00%
$33 $0
May 13, 12 PM $0.0₅678
-0.29%
$25 $0.1
May 13, 11 AM $0.0₅758
+0.00%
$28 $0
May 8, 5 AM $0.0₅795
-1.56%
$30 $0
May 8, 4 AM $0.0₅87
+5.42%
$33 $0
May 7, 12 PM $0.0₅894
+0.00%
$33 $0
May 7, 11 AM $0.0₅861
+0.00%
$32 $0
May 7, 12 AM $0.0₅866
-18.97%
$32 $0
May 4, 6 PM $0.0₅88
+0.00%
$33 $0
Apr 26, 3 PM $0.0₅915
+0.00%
$34 $0
Apr 25, 4 PM $0.0₅968
-0.34%
$36 $0
Apr 23, 10 AM $0.0₅987
+0.00%
$37 $0.1
Apr 22, 7 AM $0.0000107
-0.25%
$40 $0
Apr 22, 6 AM $0.0000101
+0.00%
$38 $0.1
Apr 18, 4 AM $0.0000103
+0.00%
$38 $0.1
Apr 17, 10 PM $0.0000102
+0.00%
$38 $0
Apr 15, 7 AM $0.0₅983
+0.00%
$37 $0.1
Apr 12, 10 PM $0.0₅935
+0.00%
$35 $0.1
Apr 11, 10 PM $0.0₅963
-4.75%
$36 $0.1
Apr 3, 10 PM $0.0₅935
+0.00%
$35 $0
Apr 3, 2 AM $0.0₅847
+0.00%
$32 $0
Mar 29, 7 AM $0.0₅882
-7.54%
$33 $0
Download