Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2026 $0.00031
-0.19%
$157,065 $58,154
May 5, 2026 $0.000311
-0.06%
$157,368 $57,929
May 4, 2026 $0.000311
-1.18%
$157,267 $57,964
May 3, 2026 $0.000314
-1.44%
$159,141 $58,126
May 2, 2026 $0.000319
+0.54%
$161,470 $58,360
May 1, 2026 $0.000317
+0.25%
$160,609 $57,881
Apr 30, 2026 $0.000316
+1.12%
$160,204 $59,016
Apr 29, 2026 $0.000313
-0.16%
$158,482 $57,576
Apr 28, 2026 $0.000348
+10.36%
$176,407 $41,861
Apr 27, 2026 $0.000315
-0.44%
$159,849 $34,619
Apr 26, 2026 $0.000317
+0.06%
$160,406 $38,577
Apr 25, 2026 $0.000316
-0.28%
$160,457 $38,457
Apr 24, 2026 $0.000317
-0.78%
$160,609 $38,498
Apr 23, 2026 $0.00032
+0.16%
$161,824 $38,795
Apr 22, 2026 $0.000319
+0.63%
$161,571 $38,389
Apr 21, 2026 $0.000318
+0.13%
$160,913 $38,584
Apr 20, 2026 $0.000317
-0.97%
$160,811 $38,448
Apr 19, 2026 $0.00032
+0.09%
$162,229 $38,566
Apr 18, 2026 $0.00032
-0.12%
$161,976 $38,711
Apr 17, 2026 $0.000321
-8.66%
$162,280 $33,747
Apr 16, 2026 $0.000351
+3.08%
$177,723 $39,772
Apr 15, 2026 $0.000341
-1.96%
$172,457 $38,035
Apr 14, 2026 $0.000348
+5.01%
$176,052 $39,247
Apr 13, 2026 $0.000331
+0.03%
$167,698 $38,616
Apr 12, 2026 $0.000331
+0.33%
$167,698 $38,253
Apr 11, 2026 $0.00033
-0.18%
$166,887 $37,497
Apr 10, 2026 $0.000331
-0.57%
$167,394 $38,365
Apr 9, 2026 $0.000332
+0.70%
$168,356 $38,755
Apr 8, 2026 $0.00033
+0.09%
$167,141 $38,679
Apr 7, 2026 $0.00033
-0.69%
$167,039 $25,634
Apr 6, 2026 $0.000332
-0.12%
$168,255 $15,667
Apr 5, 2026 $0.000332
-0.33%
$167,951 $15,743
Apr 4, 2026 $0.000333
+0.00%
$168,457 $15,756
Apr 3, 2026 $0.000333
-0.03%
$168,457 $15,846
Apr 2, 2026 $0.000333
-0.18%
$168,406 $15,386
Apr 1, 2026 $0.000333
+0.21%
$168,710 $15,795
Mar 31, 2026 $0.000332
-0.39%
$168,356 $15,432
Mar 30, 2026 $0.000334
+1.09%
$169,014 $14,977
Mar 29, 2026 $0.00033
+0.18%
$167,191 $15,626
Mar 28, 2026 $0.00033
-0.69%
$166,887 $15,723
Mar 27, 2026 $0.00033
-0.15%
$167,293 $15,682
Mar 26, 2026 $0.000332
+1.10%
$168,255 $16,406
Mar 25, 2026 $0.000329
-0.33%
$166,432 $15,735
Mar 24, 2026 $0.000329
-0.21%
$166,533 $16,141
Mar 23, 2026 $0.000329
+0.24%
$166,887 $15,757
Mar 22, 2026 $0.000328
-0.48%
$166,330 $15,939
Mar 21, 2026 $0.000331
+0.00%
$167,141 $15,322
Mar 20, 2026 $0.000331
+0.12%
$167,546 $15,510
Mar 19, 2026 $0.00033
-0.60%
$167,242 $15,863
Mar 18, 2026 $0.000331
-0.87%
$168,255 $16,142