AINexus Historical Data

A1X Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $0.00031
-0.19%
$157,065 $58,154
May 5, 2026 $0.000311
-0.06%
$157,368 $57,929
May 4, 2026 $0.000311
-1.18%
$157,267 $57,964
May 3, 2026 $0.000314
-1.44%
$159,141 $58,126
May 2, 2026 $0.000319
+0.54%
$161,470 $58,360
May 1, 2026 $0.000317
+0.25%
$160,609 $57,881
Apr 30, 2026 $0.000316
+1.12%
$160,204 $59,016
Apr 29, 2026 $0.000313
-0.16%
$158,482 $57,576
Apr 28, 2026 $0.000348
+10.36%
$176,407 $41,861
Apr 27, 2026 $0.000315
-0.44%
$159,849 $34,619
Apr 26, 2026 $0.000317
+0.06%
$160,406 $38,577
Apr 25, 2026 $0.000316
-0.28%
$160,457 $38,457
Apr 24, 2026 $0.000317
-0.78%
$160,609 $38,498
Apr 23, 2026 $0.00032
+0.16%
$161,824 $38,795
Apr 22, 2026 $0.000319
+0.63%
$161,571 $38,389
Apr 21, 2026 $0.000318
+0.13%
$160,913 $38,584
Apr 20, 2026 $0.000317
-0.97%
$160,811 $38,448
Apr 19, 2026 $0.00032
+0.09%
$162,229 $38,566
Apr 18, 2026 $0.00032
-0.12%
$161,976 $38,711
Apr 17, 2026 $0.000321
-8.66%
$162,280 $33,747
Apr 16, 2026 $0.000351
+3.08%
$177,723 $39,772
Apr 15, 2026 $0.000341
-1.96%
$172,457 $38,035
Apr 14, 2026 $0.000348
+5.01%
$176,052 $39,247
Apr 13, 2026 $0.000331
+0.03%
$167,698 $38,616
Apr 12, 2026 $0.000331
+0.33%
$167,698 $38,253
Apr 11, 2026 $0.00033
-0.18%
$166,887 $37,497
Apr 10, 2026 $0.000331
-0.57%
$167,394 $38,365
Apr 9, 2026 $0.000332
+0.70%
$168,356 $38,755
Apr 8, 2026 $0.00033
+0.09%
$167,141 $38,679
Apr 7, 2026 $0.00033
-0.69%
$167,039 $25,634
Apr 6, 2026 $0.000332
-0.12%
$168,255 $15,667
Apr 5, 2026 $0.000332
-0.33%
$167,951 $15,743
Apr 4, 2026 $0.000333
+0.00%
$168,457 $15,756
Apr 3, 2026 $0.000333
-0.03%
$168,457 $15,846
Apr 2, 2026 $0.000333
-0.18%
$168,406 $15,386
Apr 1, 2026 $0.000333
+0.21%
$168,710 $15,795
Mar 31, 2026 $0.000332
-0.39%
$168,356 $15,432
Mar 30, 2026 $0.000334
+1.09%
$169,014 $14,977
Mar 29, 2026 $0.00033
+0.18%
$167,191 $15,626
Mar 28, 2026 $0.00033
-0.69%
$166,887 $15,723
Mar 27, 2026 $0.00033
-0.15%
$167,293 $15,682
Mar 26, 2026 $0.000332
+1.10%
$168,255 $16,406
Mar 25, 2026 $0.000329
-0.33%
$166,432 $15,735
Mar 24, 2026 $0.000329
-0.21%
$166,533 $16,141
Mar 23, 2026 $0.000329
+0.24%
$166,887 $15,757
Mar 22, 2026 $0.000328
-0.48%
$166,330 $15,939
Mar 21, 2026 $0.000331
+0.00%
$167,141 $15,322
Mar 20, 2026 $0.000331
+0.12%
$167,546 $15,510
Mar 19, 2026 $0.00033
-0.60%
$167,242 $15,863
Mar 18, 2026 $0.000331
-0.87%
$168,255 $16,142