Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2 PM $0.000125
+0.00%
$63,140 $17,433
Jun 25, 1 PM $0.000125
+0.08%
$63,089 $17,460
Jun 25, 12 PM $0.000124
+0.32%
$62,836 $17,398
Jun 25, 11 AM $0.000124
-6.78%
$62,684 $17,415
Jun 25, 10 AM $0.000133
+6.33%
$67,241 $17,405
Jun 25, 9 AM $0.000124
-0.64%
$62,836 $16,798
Jun 25, 8 AM $0.000125
-0.16%
$63,140 $16,799
Jun 25, 7 AM $0.000125
+0.97%
$63,241 $16,798
Jun 25, 6 AM $0.000124
+1.31%
$62,735 $16,285
Jun 25, 5 AM $0.000122
-0.33%
$61,975 $16,331
Jun 25, 4 AM $0.000123
-0.24%
$62,178 $16,316
Jun 25, 3 AM $0.000124
+0.08%
$62,684 $16,323
Jun 25, 2 AM $0.000123
+0.16%
$62,431 $16,337
Jun 25, 1 AM $0.000123
-4.21%
$62,228 $16,342
Jun 25, 12 AM $0.000128
+1.43%
$64,760 $16,173
Jun 24, 11 PM $0.000126
-0.86%
$63,849 $16,185
Jun 24, 10 PM $0.000127
-0.62%
$64,406 $16,191
Jun 24, 9 PM $0.000128
+5.07%
$65,064 $16,219
Jun 24, 8 PM $0.000124
+0.73%
$62,988 $16,229
Jun 24, 7 PM $0.000124
-1.43%
$62,937 $16,229
Jun 24, 6 PM $0.000125
-0.32%
$63,292 $16,221
Jun 24, 5 PM $0.000128
+0.47%
$64,760 $16,215
Jun 24, 4 PM $0.00013
+0.00%
$65,925 $16,205
Jun 24, 3 PM $0.00013
-0.15%
$65,925 $16,144
Jun 24, 2 PM $0.00013
-0.23%
$66,026 $16,143
Jun 24, 1 PM $0.000131
+0.15%
$66,178 $16,166
Jun 24, 12 PM $0.00013
-0.23%
$66,076 $16,197
Jun 24, 11 AM $0.000131
+0.46%
$66,228 $16,201
Jun 24, 10 AM $0.00013
-0.91%
$65,925 $16,202
Jun 24, 9 AM $0.000131
-0.15%
$66,583 $16,842
Jun 24, 8 AM $0.000131
-0.08%
$66,532 $16,568
Jun 24, 7 AM $0.000131
+0.08%
$66,583 $15,956
Jun 24, 6 AM $0.000131
-3.10%
$66,482 $15,896
Jun 24, 5 AM $0.000135
+0.00%
$68,608 $15,885
Jun 24, 4 AM $0.000135
+0.22%
$68,608 $15,896
Jun 24, 3 AM $0.000135
-0.29%
$68,507 $15,877
Jun 24, 2 AM $0.000136
-0.15%
$68,659 $15,875
Jun 24, 1 AM $0.000136
+0.30%
$68,760 $15,951
Jun 24, 12 AM $0.000135
-0.44%
$68,558 $15,858
Jun 23, 11 PM $0.000136
-0.66%
$68,861 $15,844
Jun 23, 10 PM $0.000137
-0.07%
$69,216 $15,850
Jun 23, 9 PM $0.000136
+0.29%
$69,114 $15,837
Jun 23, 8 PM $0.000136
-0.22%
$68,912 $15,846
Jun 23, 7 PM $0.000136
+0.29%
$69,064 $15,857
Jun 23, 6 PM $0.000136
+0.00%
$68,861 $15,922
Jun 23, 5 PM $0.000136
+0.00%
$68,912 $15,911
Jun 23, 4 PM $0.000136
-0.07%
$68,861 $15,949
Jun 23, 3 PM $0.000136
+0.00%
$68,912 $15,928
Jun 23, 2 PM $0.000136
-0.22%
$68,861 $15,932
Jun 23, 1 PM $0.000136
-0.95%
$68,963 $15,912
Download