AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000177
+0.00%
$ 89,469 $ 57,865
Today, at 9 PM $ 0.000177
+0.28%
$ 89,773 $ 57,827
Today, at 8 PM $ 0.000177
-0.23%
$ 89,520 $ 57,818
Today, at 7 PM $ 0.000177
-0.23%
$ 89,672 $ 57,917
Today, at 6 PM $ 0.000177
+0.68%
$ 89,874 $ 57,862
Today, at 5 PM $ 0.000176
-0.28%
$ 89,267 $ 57,995
Today, at 4 PM $ 0.000177
-0.51%
$ 89,520 $ 58,073
Today, at 3 PM $ 0.000178
+0.34%
$ 89,975 $ 58,118
Today, at 2 PM $ 0.000177
+0.51%
$ 89,824 $ 58,170
Today, at 1 PM $ 0.000177
-0.06%
$ 89,418 $ 58,235
Today, at 12 PM $ 0.000177
-0.51%
$ 89,469 $ 58,074
Today, at 11 AM $ 0.000178
+0.23%
$ 89,975 $ 58,182
Today, at 10 AM $ 0.000178
-0.45%
$ 89,925 $ 58,163
Today, at 9 AM $ 0.000178
+0.11%
$ 90,178 $ 58,208
Today, at 8 AM $ 0.000177
-0.56%
$ 89,824 $ 58,151
Today, at 7 AM $ 0.000178
+0.85%
$ 90,178 $ 58,126
Today, at 6 AM $ 0.000176
-1.23%
$ 89,267 $ 58,053
Today, at 5 AM $ 0.000178
+0.73%
$ 90,229 $ 57,981
Today, at 4 AM $ 0.000178
-0.45%
$ 89,925 $ 57,995
Today, at 3 AM $ 0.000178
+0.45%
$ 90,279 $ 58,100
Today, at 2 AM $ 0.000177
-0.34%
$ 89,773 $ 58,151
Today, at 1 AM $ 0.000178
+0.34%
$ 90,178 $ 58,201
Today, at 12 AM $ 0.000177
+0.51%
$ 89,874 $ 58,201
Yesterday, at 11 PM $ 0.000176
-1.07%
$ 89,368 $ 58,257
Yesterday, at 10 PM $ 0.000178
+0.28%
$ 90,279 $ 58,241
Yesterday, at 9 PM $ 0.000178
+0.28%
$ 90,026 $ 58,225
Yesterday, at 8 PM $ 0.000177
+0.34%
$ 89,722 $ 58,150
Yesterday, at 7 PM $ 0.000177
+0.17%
$ 89,469 $ 58,116
Yesterday, at 6 PM $ 0.000176
-0.45%
$ 89,317 $ 58,128
Yesterday, at 5 PM $ 0.000178
+0.74%
$ 89,975 $ 57,891
Yesterday, at 4 PM $ 0.000176
-0.95%
$ 89,368 $ 57,440
Yesterday, at 3 PM $ 0.000178
+0.39%
$ 90,178 $ 57,004
Yesterday, at 2 PM $ 0.000178
+0.40%
$ 90,026 $ 56,952
Yesterday, at 1 PM $ 0.000178
-0.67%
$ 89,925 $ 56,991
Yesterday, at 12 PM $ 0.000178
+0.23%
$ 90,127 $ 57,080
Yesterday, at 11 AM $ 0.000177
+0.28%
$ 89,874 $ 56,971
Yesterday, at 10 AM $ 0.000177
-0.84%
$ 89,520 $ 56,986
Yesterday, at 9 AM $ 0.000178
+0.22%
$ 90,330 $ 56,984
Yesterday, at 8 AM $ 0.000178
+0.17%
$ 90,127 $ 57,084
Yesterday, at 7 AM $ 0.000177
-0.22%
$ 89,874 $ 57,113
Yesterday, at 6 AM $ 0.000178
-0.34%
$ 90,077 $ 57,063
Yesterday, at 5 AM $ 0.000178
+0.96%
$ 90,380 $ 57,266
Yesterday, at 4 AM $ 0.000177
-0.90%
$ 89,520 $ 57,230
Yesterday, at 3 AM $ 0.000178
+0.34%
$ 90,026 $ 57,145
Yesterday, at 2 AM $ 0.000177
-0.45%
$ 89,722 $ 57,162
Yesterday, at 1 AM $ 0.000178
+0.96%
$ 90,127 $ 57,088
Yesterday, at 12 AM $ 0.000176
-0.17%
$ 89,267 $ 57,012
May 26, 11 PM $ 0.000177
+0.17%
$ 89,520 $ 56,999
May 26, 10 PM $ 0.000176
-0.40%
$ 89,267 $ 57,051
May 26, 9 PM $ 0.000177
-0.23%
$ 89,520 $ 57,058
Download