AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00033
+0.00%
$ 167,698 $ 38,404
9:00 AM $ 0.000331
+0.00%
$ 167,698 $ 38,406
8:59 AM $ 0.000331
+0.00%
$ 167,698 $ 38,406
8:58 AM $ 0.000332
+0.00%
$ 167,698 $ 38,420
8:57 AM $ 0.000332
+0.00%
$ 167,698 $ 38,420
8:56 AM $ 0.000331
+0.00%
$ 167,698 $ 38,405
8:55 AM $ 0.000331
+0.00%
$ 167,698 $ 38,405
8:54 AM $ 0.000331
+0.00%
$ 167,596 $ 38,409
8:53 AM $ 0.00033
+0.00%
$ 167,596 $ 38,442
8:52 AM $ 0.00033
+0.00%
$ 167,596 $ 38,397
8:51 AM $ 0.00033
+0.00%
$ 167,596 $ 38,397
8:50 AM $ 0.000331
+0.00%
$ 167,596 $ 38,412
8:49 AM $ 0.000331
+0.00%
$ 167,546 $ 38,412
8:48 AM $ 0.000331
+0.00%
$ 167,546 $ 38,427
8:47 AM $ 0.000331
+0.00%
$ 167,546 $ 38,427
8:46 AM $ 0.00033
+0.00%
$ 167,546 $ 38,418
8:45 AM $ 0.00033
+0.00%
$ 167,546 $ 38,430
8:44 AM $ 0.00033
+0.00%
$ 167,191 $ 38,430
8:43 AM $ 0.000329
+0.00%
$ 167,191 $ 38,427
8:42 AM $ 0.000329
+0.00%
$ 167,191 $ 38,427
8:41 AM $ 0.000329
+0.00%
$ 167,191 $ 38,434
8:40 AM $ 0.000329
+0.00%
$ 167,191 $ 38,425
8:39 AM $ 0.000329
+0.00%
$ 166,786 $ 38,425
8:38 AM $ 0.00033
+0.00%
$ 166,786 $ 38,403
8:37 AM $ 0.00033
+0.00%
$ 166,786 $ 38,403
8:36 AM $ 0.00033
+0.00%
$ 166,786 $ 38,421
8:35 AM $ 0.00033
+0.00%
$ 166,786 $ 38,421
8:34 AM $ 0.000329
+0.00%
$ 166,786 $ 38,421
8:33 AM $ 0.00033
+0.00%
$ 166,786 $ 38,421
8:32 AM $ 0.00033
+0.00%
$ 166,786 $ 38,424
8:31 AM $ 0.00033
+0.00%
$ 166,786 $ 38,424
8:30 AM $ 0.00033
+0.00%
$ 166,786 $ 38,393
8:29 AM $ 0.00033
+0.00%
$ 167,141 $ 38,393
8:28 AM $ 0.000329
+0.00%
$ 167,141 $ 38,420
8:27 AM $ 0.000329
+0.00%
$ 167,141 $ 38,420
8:26 AM $ 0.000329
+0.00%
$ 167,141 $ 38,420
8:25 AM $ 0.000329
+0.00%
$ 167,141 $ 38,420
8:24 AM $ 0.00033
+0.00%
$ 167,039 $ 38,413
8:23 AM $ 0.00033
+0.00%
$ 167,039 $ 38,413
8:22 AM $ 0.00033
+0.00%
$ 167,039 $ 38,412
8:21 AM $ 0.00033
+0.00%
$ 167,039 $ 38,412
8:20 AM $ 0.000329
+0.00%
$ 167,039 $ 38,453
8:19 AM $ 0.000329
+0.00%
$ 166,786 $ 38,453
8:18 AM $ 0.00033
+0.00%
$ 166,786 $ 38,417
8:17 AM $ 0.00033
+0.00%
$ 166,786 $ 38,417
8:16 AM $ 0.00033
+0.00%
$ 166,786 $ 38,423
8:15 AM $ 0.00033
+0.00%
$ 166,786 $ 38,423
8:14 AM $ 0.000329
+0.00%
$ 166,786 $ 38,420
8:13 AM $ 0.000329
+0.00%
$ 166,786 $ 38,420
8:12 AM $ 0.00033
+0.00%
$ 166,786 $ 38,436
Download