Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2026 $0.000125
-30.06%
$-- $814,295
May 2026 $0.000178
-43.58%
$90,279 $1.73 million
Apr 2026 $0.000313
-5.89%
$160,204 $981,875
Mar 2026 $0.000332
-13.12%
$168,356 $492,760
Feb 2026 $0.000382
-19.13%
$193,672 $450,379
Jan 2026 $0.000474
-7.04%
$239,394 $489,298
Dec 2025 $0.00051
+11.35%
$257,977 $693,699
Nov 2025 $0.000477
-2.85%
$232,407 $382,121
Oct 2025 $0.000575
-45.81%
$-- $1.19 million
Sep 2025 $0.00109
-32.94%
$536,713 $1.71 million
Aug 2025 $0.00158
-22.53%
$821,273 $2.48 million
Jul 2025 $0.00217
-4.65%
$1.03 million $5.76 million
Jun 2025 $0.00228
-26.93%
$1.15 million $2.41 million
May 2025 $0.00298
-16.78%
$1.36 million $1.66 million
Apr 2025 $0.00357
+72.85%
$1.81 million $1.36 million
Mar 2025 $0.00207
-46.60%
$1.05 million $1.23 million
Feb 2025 $0.00382
-40.09%
$1.93 million $2.55 million
Jan 2025 $0.00584
-49.85%
$3.23 million $4.15 million
Dec 2024 $0.0122
+7.01%
$5.92 million $5.44 million
Download