AINexus Historical Data

A1X
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000313
-5.89%
$ 160,204 $ 981,875
Mar 2026 $ 0.000332
-13.12%
$ 168,356 $ 492,760
Feb 2026 $ 0.000382
-19.13%
$ 193,672 $ 450,379
Jan 2026 $ 0.000474
-7.04%
$ 239,394 $ 489,298
Dec 2025 $ 0.00051
+11.35%
$ 257,977 $ 693,699
Nov 2025 $ 0.000477
-2.85%
$ 232,407 $ 382,121
Oct 2025 $ 0.000575
-45.81%
$ -- $ 1.19 million
Sep 2025 $ 0.00109
-32.94%
$ 536,713 $ 1.71 million
Aug 2025 $ 0.00158
-22.53%
$ 821,273 $ 2.48 million
Jul 2025 $ 0.00217
-4.65%
$ 1.03 million $ 5.76 million
Jun 2025 $ 0.00228
-26.93%
$ 1.15 million $ 2.41 million
May 2025 $ 0.00298
-16.78%
$ 1.36 million $ 1.66 million
Apr 2025 $ 0.00357
+72.85%
$ 1.81 million $ 1.36 million
Mar 2025 $ 0.00207
-46.60%
$ 1.05 million $ 1.23 million
Feb 2025 $ 0.00382
-40.09%
$ 1.93 million $ 2.55 million
Jan 2025 $ 0.00584
-49.85%
$ 3.23 million $ 4.15 million
Dec 2024 $ 0.0122
+7.01%
$ 5.92 million $ 5.44 million
Download