AINexus Historical Data

A1X Page 10
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.00893
+3.51%
$ 4.52 million $ 164,577
Dec 19, 2024 $ 0.00862
-12.65%
$ 4.37 million $ 263,873
Dec 18, 2024 $ 0.00987
-10.63%
$ 5 million $ 204,499
Dec 17, 2024 $ 0.011
-0.14%
$ 5.59 million $ 143,878
Dec 16, 2024 $ 0.0111
-5.20%
$ 5.64 million $ 90,403
Dec 15, 2024 $ 0.0117
+1.81%
$ 5.95 million $ 87,818
Dec 14, 2024 $ 0.0115
-2.43%
$ 5.85 million $ 130,211
Dec 13, 2024 $ 0.0118
+3.48%
$ 5.99 million $ 400,084
Download