Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 8 PM $0.000154
-1.85%
$77,975 $58,604
Jun 6, 7 PM $0.000156
-7.67%
$79,191 $58,531
Jun 6, 6 PM $0.000169
-0.18%
$85,621 $57,955
Jun 6, 5 PM $0.000169
+0.00%
$85,773 $57,997
Jun 6, 4 PM $0.000169
+0.12%
$85,823 $57,988
Jun 6, 3 PM $0.000169
+0.12%
$85,520 $57,852
Jun 6, 2 PM $0.000169
+0.00%
$85,520 $58,026
Jun 6, 1 PM $0.000169
+0.12%
$85,672 $58,021
Jun 6, 12 PM $0.000169
+0.18%
$85,570 $58,012
Jun 6, 11 AM $0.000169
-0.53%
$85,368 $58,007
Jun 6, 10 AM $0.000169
+0.53%
$85,823 $58,057
Jun 6, 9 AM $0.000169
-0.12%
$85,368 $58,097
Jun 6, 8 AM $0.000169
-0.53%
$85,520 $58,198
Jun 6, 7 AM $0.00017
+0.71%
$86,026 $58,078
Jun 6, 6 AM $0.000169
-0.53%
$85,520 $57,961
Jun 6, 5 AM $0.00017
+0.24%
$85,925 $58,029
Jun 6, 4 AM $0.000169
-0.24%
$85,469 $58,008
Jun 6, 3 AM $0.000169
-0.29%
$85,672 $58,021
Jun 6, 2 AM $0.00017
-1.05%
$85,925 $57,998
Jun 6, 1 AM $0.000171
+0.23%
$86,786 $57,908
Jun 6, 12 AM $0.000171
-0.29%
$86,634 $57,843
Jun 5, 11 PM $0.000171
+1.00%
$86,786 $57,918
Jun 5, 10 PM $0.00017
-1.05%
$85,925 $57,921
Jun 5, 9 PM $0.000171
+1.00%
$86,735 $57,963
Jun 5, 8 PM $0.00017
-1.05%
$85,874 $58,001
Jun 5, 7 PM $0.000171
+0.06%
$86,380 $57,937
Jun 5, 6 PM $0.00017
-0.12%
$86,127 $57,941
Jun 5, 5 PM $0.000171
-0.06%
$86,532 $57,972
Jun 5, 4 PM $0.000171
+0.23%
$86,634 $58,044
Jun 5, 3 PM $0.000171
+2.27%
$86,532 $58,149
Jun 5, 2 PM $0.000167
-0.42%
$84,558 $58,085
Jun 5, 1 PM $0.000167
+0.30%
$84,760 $58,142
Jun 5, 12 PM $0.000167
-0.24%
$84,710 $58,026
Jun 5, 11 AM $0.000167
-0.48%
$84,760 $58,042
Jun 5, 10 AM $0.000168
+0.54%
$85,013 $57,995
Jun 5, 9 AM $0.000167
+0.18%
$84,558 $57,919
Jun 5, 8 AM $0.000166
-1.07%
$84,304 $57,893
Jun 5, 7 AM $0.000169
-0.24%
$85,368 $57,942
Jun 5, 6 AM $0.000169
+0.96%
$85,469 $58,015
Jun 5, 5 AM $0.000167
+0.36%
$84,760 $57,943
Jun 5, 4 AM $0.000167
-1.07%
$84,355 $58,051
Jun 5, 3 AM $0.000169
+1.08%
$85,368 $57,951
Jun 5, 2 AM $0.000167
-0.83%
$84,456 $57,956
Jun 5, 1 AM $0.000168
-0.94%
$85,267 $57,922
Jun 5, 12 AM $0.00017
+0.47%
$86,077 $57,924
Jun 4, 11 PM $0.000169
+0.18%
$85,672 $57,882
Jun 4, 10 PM $0.000169
-0.47%
$85,520 $57,720
Jun 4, 9 PM $0.00017
-0.29%
$85,925 $57,715
Jun 4, 8 PM $0.000169
+0.24%
$85,672 $57,651
Jun 4, 7 PM $0.000169
-0.06%
$85,469 $57,711