Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AINexus Historical Data

A1X Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 6 PM $0.000168
-0.53%
$85,267 $57,829
Jun 4, 5 PM $0.000169
-0.24%
$85,672 $57,826
Jun 4, 4 PM $0.00017
-0.41%
$85,925 $57,825
Jun 4, 3 PM $0.00017
-0.23%
$86,229 $57,717
Jun 4, 2 PM $0.00017
+0.41%
$86,127 $57,816
Jun 4, 1 PM $0.000169
+0.36%
$85,722 $57,812
Jun 4, 12 PM $0.000169
-0.82%
$85,418 $57,820
Jun 4, 11 AM $0.00017
-0.29%
$86,127 $57,813
Jun 4, 10 AM $0.000171
+0.41%
$86,482 $57,883
Jun 4, 9 AM $0.00017
-0.47%
$86,127 $57,971
Jun 4, 8 AM $0.00017
+0.83%
$86,279 $57,904
Jun 4, 7 AM $0.00017
-0.12%
$85,925 $57,883
Jun 4, 6 AM $0.000169
-0.53%
$85,823 $57,965
Jun 4, 5 AM $0.00017
+0.47%
$86,077 $57,943
Jun 4, 4 AM $0.000169
+0.30%
$85,773 $57,852
Jun 4, 3 AM $0.000169
-0.94%
$85,520 $57,981
Jun 4, 2 AM $0.00017
-0.18%
$86,330 $57,955
Jun 4, 1 AM $0.000171
-0.29%
$86,380 $57,988
Jun 4, 12 AM $0.000171
+0.35%
$86,684 $58,030
Jun 3, 11 PM $0.000171
-0.12%
$86,380 $58,037
Jun 3, 10 PM $0.000171
-0.18%
$86,431 $58,140
Jun 3, 9 PM $0.000171
+2.95%
$86,532 $58,064
Jun 3, 8 PM $0.000166
-0.30%
$84,051 $58,043
Jun 3, 7 PM $0.000166
+0.30%
$84,203 $57,969
Jun 3, 6 PM $0.000166
-2.35%
$84,001 $57,962
Jun 3, 5 PM $0.00017
-0.53%
$86,026 $58,024
Jun 3, 4 PM $0.000171
+0.59%
$86,482 $58,080
Jun 3, 3 PM $0.00017
+0.83%
$86,077 $58,149
Jun 3, 2 PM $0.000168
-0.59%
$85,317 $58,063
Jun 3, 1 PM $0.00017
+0.59%
$85,874 $57,971
Jun 3, 12 PM $0.000169
-0.47%
$85,418 $57,966
Jun 3, 11 AM $0.000169
+0.53%
$85,823 $58,007
Jun 3, 10 AM $0.000169
-0.70%
$85,672 $58,025
Jun 3, 9 AM $0.00017
-0.58%
$86,229 $57,940
Jun 3, 8 AM $0.000171
+0.23%
$86,786 $57,977
Jun 3, 7 AM $0.000171
+0.71%
$86,735 $58,282
Jun 3, 6 AM $0.00017
-0.35%
$86,229 $58,212
Jun 3, 5 AM $0.000171
-0.18%
$86,583 $58,331
Jun 3, 4 AM $0.000171
+0.23%
$86,532 $58,408
Jun 3, 3 AM $0.000171
+0.41%
$86,482 $58,304
Jun 3, 2 AM $0.00017
-0.29%
$86,279 $58,317
Jun 3, 1 AM $0.000171
+0.59%
$86,735 $58,287
Jun 3, 12 AM $0.00017
-0.18%
$86,279 $58,317
Jun 2, 11 PM $0.000171
+0.12%
$86,380 $58,324
Jun 2, 10 PM $0.00017
-0.53%
$86,279 $58,215
Jun 2, 9 PM $0.000171
+0.41%
$86,684 $58,325
Jun 2, 8 PM $0.00017
+0.18%
$86,330 $58,353
Jun 2, 7 PM $0.00017
-0.29%
$86,229 $58,379
Jun 2, 6 PM $0.000171
+0.29%
$86,532 $58,278
Jun 2, 5 PM $0.000171
-0.06%
$86,380 $58,215