Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 4 PM $0.000171
-0.12%
$86,431 $58,146
Jun 2, 3 PM $0.00017
-0.70%
$86,330 $58,012
Jun 2, 2 PM $0.000172
+0.53%
$86,937 $58,018
Jun 2, 1 PM $0.000171
-2.23%
$86,482 $58,031
Jun 2, 12 PM $0.000175
-0.17%
$88,456 $58,132
Jun 2, 11 AM $0.000175
-0.68%
$88,608 $58,045
Jun 2, 10 AM $0.000176
+0.00%
$89,216 $58,087
Jun 2, 9 AM $0.000176
+0.00%
$89,216 $58,010
Jun 2, 8 AM $0.000176
+1.44%
$89,216 $58,066
Jun 2, 7 AM $0.000175
-0.40%
$88,456 $57,838
Jun 2, 6 AM $0.000176
-0.11%
$89,115 $57,710
Jun 2, 5 AM $0.000176
+0.11%
$89,216 $57,695
Jun 2, 4 AM $0.000176
+0.11%
$89,115 $57,685
Jun 2, 3 AM $0.000176
-0.17%
$88,963 $57,651
Jun 2, 2 AM $0.000176
+0.17%
$89,064 $57,673
Jun 2, 1 AM $0.000176
+0.23%
$88,963 $57,641
Jun 2, 12 AM $0.000175
-0.17%
$88,811 $57,549
Jun 1, 11 PM $0.000176
-0.23%
$88,963 $57,458
Jun 1, 10 PM $0.000176
-0.11%
$89,165 $57,564
Jun 1, 9 PM $0.000176
+0.46%
$89,216 $57,509
Jun 1, 8 PM $0.000175
-0.17%
$88,811 $57,608
Jun 1, 7 PM $0.000176
-0.51%
$88,963 $57,548
Jun 1, 6 PM $0.000177
+0.17%
$89,418 $57,508
Jun 1, 5 PM $0.000177
+0.40%
$89,418 $57,475
Jun 1, 4 PM $0.000176
+0.34%
$89,317 $57,490
Jun 1, 3 PM $0.000176
-0.79%
$89,013 $57,603
Jun 1, 2 PM $0.000177
+0.74%
$89,722 $57,612
Jun 1, 1 PM $0.000176
-1.40%
$89,064 $57,708
Jun 1, 12 PM $0.000178
+0.06%
$90,330 $57,651
Jun 1, 11 AM $0.000178
-0.06%
$90,279 $57,648
Jun 1, 10 AM $0.000178
-0.17%
$90,279 $57,648
Jun 1, 9 AM $0.000178
-0.06%
$90,380 $57,665
Jun 1, 8 AM $0.000179
+0.17%
$90,482 $57,589
Jun 1, 7 AM $0.000179
+0.00%
$90,431 $57,542
Jun 1, 6 AM $0.000179
-0.06%
$90,431 $57,629
Jun 1, 5 AM $0.000178
-0.11%
$90,330 $57,661
Jun 1, 4 AM $0.000179
+0.00%
$90,431 $57,609
Jun 1, 3 AM $0.000178
+0.00%
$90,380 $57,730
Jun 1, 2 AM $0.000178
-0.06%
$90,380 $57,667
Jun 1, 1 AM $0.000178
-0.06%
$90,380 $57,745
Jun 1, 12 AM $0.000178
+0.00%
$90,279 $57,899
May 31, 11 PM $0.000178
+0.11%
$90,380 $57,865
May 31, 10 PM $0.000178
+0.00%
$90,330 $58,017
May 31, 9 PM $0.000178
-0.06%
$90,279 $57,947
May 31, 8 PM $0.000178
-0.17%
$90,330 $57,921
May 31, 7 PM $0.000178
-0.22%
$90,279 $57,906
May 31, 6 PM $0.000178
+0.06%
$90,380 $57,960
May 31, 5 PM $0.000178
-0.06%
$90,330 $57,982
May 31, 4 PM $0.000178
+0.00%
$90,380 $57,990
May 31, 3 PM $0.000178
-0.11%
$90,380 $57,971