AINexus Historical Data

A1X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.000328
-0.39%
$ 166,330 $ 15,818
Mar 24, 4 PM $ 0.00033
+0.43%
$ 167,039 $ 15,861
Mar 24, 3 PM $ 0.000328
+0.18%
$ 166,330 $ 15,760
Mar 24, 2 PM $ 0.000328
-0.55%
$ 165,976 $ 15,842
Mar 24, 1 PM $ 0.00033
+0.55%
$ 166,887 $ 15,899
Mar 24, 12 PM $ 0.000328
-0.61%
$ 166,128 $ 15,914
Mar 24, 11 AM $ 0.00033
+0.06%
$ 167,141 $ 15,952
Mar 24, 10 AM $ 0.00033
+0.67%
$ 167,090 $ 15,992
Mar 24, 9 AM $ 0.000328
+0.03%
$ 166,330 $ 15,974
Mar 24, 8 AM $ 0.000329
+0.00%
$ 166,584 $ 15,822
Mar 24, 7 AM $ 0.000329
-0.24%
$ 166,381 $ 15,941
Mar 24, 6 AM $ 0.000329
+0.18%
$ 166,837 $ 15,848
Mar 24, 5 AM $ 0.000329
-0.21%
$ 166,482 $ 15,824
Mar 24, 4 AM $ 0.000329
+0.24%
$ 166,837 $ 15,833
Mar 24, 3 AM $ 0.000329
-0.09%
$ 166,584 $ 15,817
Mar 24, 2 AM $ 0.00033
+0.46%
$ 167,039 $ 15,696
Mar 24, 1 AM $ 0.000328
+0.03%
$ 166,280 $ 15,709
Mar 24, 12 AM $ 0.000328
-0.55%
$ 165,976 $ 15,747
Mar 23, 11 PM $ 0.000329
+0.09%
$ 166,736 $ 15,757
Mar 23, 10 PM $ 0.000329
-0.12%
$ 166,584 $ 15,701
Mar 23, 9 PM $ 0.00033
+0.21%
$ 166,989 $ 15,674
Mar 23, 8 PM $ 0.000329
+0.21%
$ 166,837 $ 15,739
Mar 23, 7 PM $ 0.000328
-0.49%
$ 166,179 $ 15,649
Mar 23, 6 PM $ 0.000329
+0.24%
$ 166,786 $ 15,736
Mar 23, 5 PM $ 0.000328
-0.15%
$ 166,179 $ 15,743
Mar 23, 4 PM $ 0.000329
+0.03%
$ 166,381 $ 15,784
Mar 23, 3 PM $ 0.000329
-0.09%
$ 166,634 $ 15,825
Mar 23, 2 PM $ 0.00033
+0.24%
$ 166,887 $ 15,786
Mar 23, 1 PM $ 0.000329
+0.09%
$ 166,482 $ 15,738
Mar 23, 12 PM $ 0.000328
-0.33%
$ 166,229 $ 15,640
Mar 23, 11 AM $ 0.000329
+0.21%
$ 166,786 $ 15,570
Mar 23, 10 AM $ 0.000329
+0.00%
$ 166,786 $ 15,571
Mar 23, 9 AM $ 0.000329
+0.09%
$ 166,432 $ 15,648
Mar 23, 8 AM $ 0.000328
-0.48%
$ 166,280 $ 15,732
Mar 23, 7 AM $ 0.00033
+0.46%
$ 167,090 $ 15,683
Mar 23, 6 AM $ 0.000328
-0.55%
$ 166,027 $ 15,688
Mar 23, 5 AM $ 0.00033
+0.43%
$ 167,090 $ 15,735
Mar 23, 4 AM $ 0.000329
-0.27%
$ 166,381 $ 15,774
Mar 23, 3 AM $ 0.000329
+0.55%
$ 166,837 $ 15,746
Mar 23, 2 AM $ 0.000328
-0.40%
$ 165,925 $ 15,910
Mar 23, 1 AM $ 0.000328
+0.12%
$ 166,330 $ 15,913
Mar 23, 12 AM $ 0.000328
-0.12%
$ 166,128 $ 15,888
Mar 22, 11 PM $ 0.000328
+0.15%
$ 166,330 $ 15,939
Mar 22, 10 PM $ 0.000328
-0.09%
$ 166,077 $ 15,894
Mar 22, 9 PM $ 0.000328
-0.15%
$ 166,280 $ 15,878
Mar 22, 8 PM $ 0.000329
-0.18%
$ 166,533 $ 15,882
Mar 22, 7 PM $ 0.000329
+0.15%
$ 166,837 $ 15,916
Mar 22, 6 PM $ 0.000329
-0.15%
$ 166,584 $ 15,836
Mar 22, 5 PM $ 0.000329
+0.18%
$ 166,837 $ 15,820
Mar 22, 4 PM $ 0.000329
+0.09%
$ 166,533 $ 15,873