Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AINexus Historical Data

A1X Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2 PM $0.000178
-0.17%
$90,279 $58,075
May 31, 1 PM $0.000178
-0.06%
$90,330 $58,005
May 31, 12 PM $0.000179
+0.06%
$90,431 $57,918
May 31, 11 AM $0.000179
+0.06%
$90,482 $57,994
May 31, 10 AM $0.000179
+0.22%
$90,431 $57,861
May 31, 9 AM $0.000178
+0.34%
$90,178 $57,862
May 31, 8 AM $0.000177
-0.28%
$89,874 $57,944
May 31, 7 AM $0.000178
-0.06%
$90,178 $57,944
May 31, 6 AM $0.000178
-0.22%
$90,178 $57,923
May 31, 5 AM $0.000179
+0.79%
$90,532 $57,788
May 31, 4 AM $0.000177
+0.40%
$89,672 $57,842
May 31, 3 AM $0.000176
-0.23%
$89,267 $57,762
May 31, 2 AM $0.000177
+0.11%
$89,418 $57,778
May 31, 1 AM $0.000177
-0.84%
$89,418 $57,799
May 31, 12 AM $0.000178
+0.17%
$90,178 $57,682
May 30, 11 PM $0.000178
-0.17%
$90,026 $57,751
May 30, 10 PM $0.000178
+0.28%
$90,229 $57,698
May 30, 9 PM $0.000178
+0.00%
$90,077 $57,697
May 30, 8 PM $0.000179
+0.68%
$90,482 $57,770
May 30, 7 PM $0.000178
+0.11%
$90,229 $57,800
May 30, 6 PM $0.000178
+0.96%
$90,330 $57,785
May 30, 5 PM $0.000177
+0.11%
$89,469 $57,819
May 30, 4 PM $0.000176
-0.28%
$89,317 $57,766
May 30, 3 PM $0.000177
-0.11%
$89,621 $57,771
May 30, 2 PM $0.000177
+0.17%
$89,773 $57,641
May 30, 1 PM $0.000177
+0.11%
$89,570 $57,621
May 30, 12 PM $0.000177
-0.28%
$89,418 $57,580
May 30, 11 AM $0.000177
-0.39%
$89,672 $57,545
May 30, 10 AM $0.000178
+0.85%
$90,077 $57,629
May 30, 9 AM $0.000176
-0.79%
$89,317 $57,741
May 30, 8 AM $0.000178
-0.22%
$89,975 $57,601
May 30, 7 AM $0.000178
+0.79%
$90,178 $57,620
May 30, 6 AM $0.000177
+0.23%
$89,469 $57,648
May 30, 5 AM $0.000176
-0.73%
$89,317 $57,592
May 30, 4 AM $0.000178
+0.79%
$89,975 $57,612
May 30, 3 AM $0.000176
-0.68%
$89,267 $57,656
May 30, 2 AM $0.000178
+0.34%
$89,925 $57,839
May 30, 1 AM $0.000177
+0.23%
$89,672 $57,525
May 30, 12 AM $0.000176
-0.56%
$89,317 $57,616
May 29, 11 PM $0.000177
+0.23%
$89,824 $57,598
May 29, 10 PM $0.000177
+0.23%
$89,520 $57,548
May 29, 9 PM $0.000176
-0.73%
$89,368 $57,579
May 29, 8 PM $0.000178
+0.74%
$89,975 $57,557
May 29, 7 PM $0.000177
-0.17%
$89,570 $57,540
May 29, 6 PM $0.000177
-0.23%
$89,722 $57,544
May 29, 5 PM $0.000178
+0.57%
$89,925 $57,539
May 29, 4 PM $0.000177
-0.39%
$89,418 $57,570
May 29, 3 PM $0.000178
+0.17%
$89,975 $57,584
May 29, 2 PM $0.000177
-0.28%
$89,773 $57,664
May 29, 1 PM $0.000178
+0.11%
$89,925 $57,580