AINexus Historical Data

A1X Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 PM $ 0.000329
+0.18%
$ 166,837 $ 15,820
Mar 22, 4 PM $ 0.000329
+0.09%
$ 166,533 $ 15,873
Mar 22, 3 PM $ 0.000328
-0.45%
$ 166,280 $ 15,863
Mar 22, 2 PM $ 0.00033
-0.24%
$ 166,989 $ 15,799
Mar 22, 1 PM $ 0.00033
-0.87%
$ 167,090 $ 15,805
Mar 22, 12 PM $ 0.000334
+0.91%
$ 169,166 $ 15,837
Mar 22, 11 AM $ 0.000331
-0.69%
$ 167,849 $ 15,849
Mar 22, 10 AM $ 0.000334
+1.03%
$ 169,014 $ 15,840
Mar 22, 9 AM $ 0.00033
-1.11%
$ 167,293 $ 15,726
Mar 22, 8 AM $ 0.000334
-0.21%
$ 169,166 $ 15,661
Mar 22, 7 AM $ 0.000335
+0.93%
$ 169,470 $ 15,587
Mar 22, 6 AM $ 0.000332
+0.58%
$ 168,153 $ 15,671
Mar 22, 5 AM $ 0.00033
-1.14%
$ 167,293 $ 15,717
Mar 22, 4 AM $ 0.000335
+0.24%
$ 169,672 $ 15,643
Mar 22, 3 AM $ 0.000334
+0.21%
$ 169,217 $ 15,607
Mar 22, 2 AM $ 0.000333
-0.15%
$ 168,862 $ 15,484
Mar 22, 1 AM $ 0.000334
+1.09%
$ 169,115 $ 15,426
Mar 22, 12 AM $ 0.00033
+0.09%
$ 167,293 $ 15,330
Mar 21, 11 PM $ 0.000331
-0.63%
$ 167,546 $ 15,322
Mar 21, 10 PM $ 0.000332
+0.67%
$ 168,255 $ 15,373
Mar 21, 9 PM $ 0.000331
-0.33%
$ 167,596 $ 15,449
Mar 21, 8 PM $ 0.000332
-0.39%
$ 168,103 $ 15,491
Mar 21, 7 PM $ 0.000333
+0.30%
$ 168,761 $ 15,440
Mar 21, 6 PM $ 0.000332
+0.24%
$ 168,255 $ 15,507
Mar 21, 5 PM $ 0.000331
-0.18%
$ 167,849 $ 15,554
Mar 21, 4 PM $ 0.000332
-0.69%
$ 168,001 $ 15,455
Mar 21, 3 PM $ 0.000334
+0.66%
$ 168,963 $ 15,477
Mar 21, 2 PM $ 0.000331
-0.72%
$ 167,596 $ 15,466
Mar 21, 1 PM $ 0.000333
+0.66%
$ 168,812 $ 15,297
Mar 21, 12 PM $ 0.000331
+0.21%
$ 167,698 $ 15,279
Mar 21, 11 AM $ 0.000331
-0.39%
$ 167,394 $ 15,292
Mar 21, 10 AM $ 0.000331
-0.03%
$ 167,698 $ 15,311
Mar 21, 9 AM $ 0.000331
+0.06%
$ 167,748 $ 15,318
Mar 21, 8 AM $ 0.000331
+0.15%
$ 167,546 $ 15,322
Mar 21, 7 AM $ 0.000331
+0.09%
$ 167,495 $ 15,380
Mar 21, 6 AM $ 0.00033
+0.00%
$ 167,293 $ 15,275
Mar 21, 5 AM $ 0.00033
-0.30%
$ 167,191 $ 15,210
Mar 21, 4 AM $ 0.000331
+0.00%
$ 167,596 $ 15,257
Mar 21, 3 AM $ 0.000331
+0.03%
$ 167,495 $ 15,360
Mar 21, 2 AM $ 0.000331
+0.18%
$ 167,444 $ 15,388
Mar 21, 1 AM $ 0.00033
+0.12%
$ 167,090 $ 15,421
Mar 21, 12 AM $ 0.00033
-0.15%
$ 167,293 $ 15,492
Mar 20, 11 PM $ 0.000331
+0.09%
$ 167,444 $ 15,510
Mar 20, 10 PM $ 0.00033
-0.03%
$ 167,343 $ 15,529
Mar 20, 9 PM $ 0.000331
-0.15%
$ 167,394 $ 15,500
Mar 20, 8 PM $ 0.000331
+0.15%
$ 167,698 $ 15,388
Mar 20, 7 PM $ 0.000331
+0.12%
$ 167,444 $ 15,549
Mar 20, 6 PM $ 0.00033
-0.12%
$ 167,242 $ 15,484
Mar 20, 5 PM $ 0.000331
+0.12%
$ 167,444 $ 15,465
Mar 20, 4 PM $ 0.00033
-0.12%
$ 167,293 $ 15,492